Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
9/5/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
9/4/2025
|
+0.20/+5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,900
|
|
9/3/2025
|
-0.20/-5.13%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,100
|
|
8/29/2025
|
+0.20/+5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
8/28/2025
|
0.00 / 0.00%
|
3.70
|
4.00
|
3.60
|
4.00
|
3.74
|
4.00
|
500
|
|
8/27/2025
|
+0.50/+14.29%
|
4.00
|
4.00
|
3.60
|
4.00
|
4.00
|
4.00
|
9,400
|
|
8/26/2025
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.54
|
3.60
|
14,400
|
|
8/25/2025
|
-0.40/-10.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
8,100
|
|
8/22/2025
|
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
200
|
|
8/21/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
8/20/2025
|
-0.10/-2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
300
|
|
8/19/2025
|
+0.30/+7.69%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.23
|
4.20
|
300
|
|
8/18/2025
|
+0.30/+7.69%
|
3.50
|
4.30
|
3.50
|
4.20
|
3.92
|
4.20
|
2,400
|
|
8/15/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
8/14/2025
|
+0.20/+5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
200
|
|
8/13/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.80
|
3.72
|
3.80
|
7,400
|
|
8/12/2025
|
-0.10/-2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,900
|
|
8/11/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,000
|
|
8/8/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,600
|
|
|