Wednesday, July 2, 2025 5:34:19 PM - Markets open
VN-INDEX 1,384.59 +6.75/+0.49%
HNX-INDEX 231.62 +3.17/+1.39%
UPCOM-INDEX 100.61 -0.11/-0.11%
PETEC Trading And Investment Corporation (PEG : UPCOM)
Utilities : Gas Distribution
4.10 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/2/2025 4.10 0 11,000 0 11,800 -800 1,800 7,290
7/1/2025 4.40 19 25,200 18 24,268 932 7,000 28,590
6/30/2025 4.00 24 25,350 20 10,670 14,680 4,500 17,720
6/27/2025 4.00 10 5,102 22 15,536 -10,434 100 400
6/26/2025 3.90 8 2,913 22 14,812 -11,899 300 1,170
6/25/2025 3.90 19 10,449 17 15,937 -5,488 2,400 9,380
6/24/2025 3.80 34 26,852 15 17,612 9,240 3,600 13,620
6/23/2025 3.80 31 108,839 12 11,307 97,532 1,700 6,540
6/20/2025 3.50 32 13,991 13 18,102 -4,111 500 1,750
6/19/2025 3.80 16 22,523 16 28,623 -6,100 900 3,420
6/18/2025 3.80 12 26,200 13 20,101 6,099 900 3,420
6/17/2025 3.90 18 18,093 18 20,827 -2,734 900 3,530
6/16/2025 3.90 32 83,102 5 2,001 81,101 100 390
6/13/2025 3.60 42 44,623 20 20,601 24,022 2,600 9,160
6/12/2025 3.70 29 40,189 7 8,000 32,189 400 1,460
6/11/2025 3.70 43 20,862 20 26,610 -5,748 5,900 21,860
6/10/2025 3.90 33 17,085 20 21,683 -4,598 4,500 17,460
6/9/2025 4.00 24 19,026 23 34,427 -15,401 4,500 17,560
6/6/2025 4.00 21 12,600 12 17,900 -5,300 1,200 4,800
6/5/2025 3.90 22 9,286 17 25,100 -15,814 1,000 3,900
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.