|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
3.90
|
18
|
30,624
|
9
|
42,610
|
-11,986
|
700
|
2,650
|
|
|
9/8/2025
|
3.80
|
11
|
20,599
|
6
|
19,110
|
1,489
|
0
|
0
|
|
|
9/5/2025
|
3.80
|
10
|
20,919
|
5
|
10,818
|
10,101
|
100
|
380
|
|
|
9/4/2025
|
3.80
|
32
|
43,227
|
6
|
16,601
|
26,626
|
3,900
|
14,820
|
|
|
9/3/2025
|
3.70
|
21
|
35,216
|
14
|
21,489
|
13,727
|
2,100
|
7,570
|
|
|
8/29/2025
|
3.90
|
14
|
31,105
|
7
|
20,740
|
10,365
|
200
|
780
|
|
|
8/28/2025
|
4.00
|
20
|
45,200
|
14
|
75,346
|
-30,146
|
500
|
1,870
|
|
|
8/27/2025
|
4.00
|
39
|
44,830
|
15
|
9,576
|
35,254
|
9,400
|
37,560
|
|
|
8/26/2025
|
3.60
|
32
|
59,599
|
15
|
66,300
|
-6,701
|
14,400
|
50,950
|
|
|
8/25/2025
|
3.60
|
23
|
26,242
|
16
|
46,705
|
-20,463
|
8,100
|
28,960
|
|
|
8/22/2025
|
4.00
|
10
|
19,299
|
12
|
12,455
|
6,844
|
200
|
800
|
|
|
8/21/2025
|
4.10
|
11
|
8,099
|
13
|
13,361
|
-5,262
|
0
|
0
|
|
|
8/20/2025
|
4.10
|
13
|
12,899
|
17
|
19,480
|
-6,581
|
300
|
1,230
|
|
|
8/19/2025
|
4.20
|
31
|
16,383
|
22
|
32,636
|
-16,253
|
300
|
1,270
|
|
|
8/18/2025
|
4.20
|
26
|
32,449
|
22
|
23,657
|
8,792
|
2,400
|
9,410
|
|
|
8/15/2025
|
3.90
|
14
|
7,356
|
8
|
26,434
|
-19,078
|
0
|
0
|
|
|
8/14/2025
|
3.90
|
35
|
23,185
|
8
|
14,602
|
8,583
|
200
|
780
|
|
|
8/13/2025
|
3.80
|
54
|
75,300
|
7
|
15,423
|
59,877
|
7,400
|
27,510
|
|
|
8/12/2025
|
3.80
|
31
|
49,747
|
12
|
38,127
|
11,620
|
1,900
|
7,220
|
|
|
8/11/2025
|
3.90
|
24
|
52,304
|
8
|
19,900
|
32,404
|
2,000
|
7,800
|
|
|
Page 1 of 1
|
|
|