|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
3.90
|
16
|
21,213
|
7
|
19,400
|
1,813
|
4,000
|
15,600
|
|
|
7/24/2025
|
3.90
|
19
|
23,226
|
8
|
18,000
|
5,226
|
800
|
3,090
|
|
|
7/23/2025
|
3.90
|
14
|
4,555
|
13
|
24,700
|
-20,145
|
1,200
|
4,600
|
|
|
7/22/2025
|
3.90
|
18
|
9,901
|
9
|
11,200
|
-1,299
|
4,400
|
17,100
|
|
|
7/21/2025
|
3.90
|
0
|
0
|
0
|
0
|
0
|
5,200
|
20,280
|
|
|
7/18/2025
|
3.90
|
25
|
13,005
|
11
|
21,400
|
-8,395
|
8,000
|
30,880
|
|
|
7/17/2025
|
3.90
|
21
|
9,792
|
14
|
24,000
|
-14,208
|
900
|
3,460
|
|
|
7/16/2025
|
3.90
|
10
|
3,727
|
12
|
15,709
|
-11,982
|
1,000
|
3,900
|
|
|
7/15/2025
|
4.00
|
18
|
6,997
|
15
|
11,235
|
-4,238
|
800
|
3,200
|
|
|
7/14/2025
|
4.20
|
7
|
2,919
|
9
|
13,900
|
-10,981
|
0
|
0
|
|
|
7/11/2025
|
4.20
|
8
|
6,524
|
9
|
14,400
|
-7,876
|
0
|
0
|
|
|
7/10/2025
|
4.20
|
18
|
8,858
|
18
|
15,608
|
-6,750
|
400
|
1,680
|
|
|
7/9/2025
|
4.30
|
16
|
7,821
|
21
|
37,662
|
-29,841
|
1,100
|
4,830
|
|
|
7/8/2025
|
4.20
|
25
|
39,862
|
19
|
19,564
|
20,298
|
4,400
|
18,620
|
|
|
7/7/2025
|
4.50
|
23
|
41,328
|
18
|
18,222
|
23,106
|
7,400
|
28,960
|
|
|
7/4/2025
|
4.10
|
30
|
39,619
|
27
|
30,980
|
8,639
|
6,700
|
27,200
|
|
|
7/3/2025
|
4.10
|
15
|
14,330
|
11
|
10,569
|
3,761
|
0
|
0
|
|
|
7/2/2025
|
4.10
|
14
|
10,799
|
18
|
24,268
|
-13,469
|
1,800
|
7,290
|
|
|
7/1/2025
|
4.40
|
19
|
25,200
|
18
|
24,268
|
932
|
7,000
|
28,590
|
|
|
6/30/2025
|
4.00
|
24
|
25,350
|
20
|
10,670
|
14,680
|
4,500
|
17,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|