|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.00
|
11
|
7,902
|
7
|
7,546
|
356
|
600
|
2,000
|
|
|
2/12/2026
|
3.60
|
9
|
11,203
|
13
|
16,266
|
-5,063
|
500
|
1,800
|
|
|
2/11/2026
|
3.90
|
6
|
2,702
|
11
|
11,061
|
-8,359
|
100
|
390
|
|
|
2/10/2026
|
3.90
|
4
|
2,200
|
10
|
18,120
|
-15,920
|
0
|
0
|
|
|
2/9/2026
|
3.60
|
10
|
5,040
|
19
|
21,366
|
-16,326
|
200
|
780
|
|
|
2/6/2026
|
4.20
|
11
|
16,903
|
13
|
14,061
|
2,842
|
5,500
|
21,010
|
|
|
2/5/2026
|
3.90
|
10
|
4,817
|
20
|
5,338
|
-521
|
0
|
0
|
|
|
2/4/2026
|
3.90
|
7
|
3,805
|
5
|
9,020
|
-5,215
|
0
|
0
|
|
|
2/3/2026
|
3.70
|
26
|
14,620
|
9
|
6,831
|
7,789
|
3,500
|
13,710
|
|
|
2/2/2026
|
3.50
|
20
|
12,629
|
11
|
18,134
|
-5,505
|
100
|
350
|
|
|
1/30/2026
|
4.00
|
12
|
17,920
|
6
|
5,334
|
12,586
|
100
|
400
|
|
|
1/29/2026
|
3.60
|
6
|
8,620
|
4
|
4,311
|
4,309
|
0
|
0
|
|
|
1/28/2026
|
3.60
|
6
|
3,620
|
7
|
8,320
|
-4,700
|
100
|
360
|
|
|
1/27/2026
|
4.20
|
7
|
2,209
|
12
|
6,930
|
-4,721
|
600
|
2,360
|
|
|
1/26/2026
|
4.10
|
3
|
3,000
|
18
|
7,480
|
-4,480
|
0
|
0
|
|
|
1/23/2026
|
4.10
|
5
|
6,020
|
8
|
3,360
|
2,660
|
0
|
0
|
|
|
1/22/2026
|
4.10
|
11
|
17,540
|
10
|
8,640
|
8,900
|
5,200
|
21,120
|
|
|
1/21/2026
|
4.20
|
12
|
6,284
|
12
|
14,045
|
-7,761
|
0
|
0
|
|
|
1/20/2026
|
4.00
|
14
|
5,069
|
15
|
13,041
|
-7,972
|
1,900
|
7,900
|
|
|
1/19/2026
|
4.20
|
10
|
5,913
|
11
|
13,964
|
-8,051
|
600
|
2,470
|
|
|
Page 1 of 2 Next>
|
|
|