|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
3.90
|
5
|
1,097
|
13
|
21,880
|
-20,783
|
0
|
0
|
|
|
8/6/2026
|
3.70
|
14
|
19,824
|
14
|
23,464
|
-3,640
|
1,700
|
6,610
|
|
|
8/5/2026
|
3.50
|
7
|
8,120
|
7
|
6,900
|
1,220
|
300
|
1,050
|
|
|
8/4/2026
|
3.50
|
6
|
6,303
|
4
|
6,123
|
180
|
0
|
0
|
|
|
8/3/2026
|
3.10
|
10
|
11,731
|
11
|
9,048
|
2,683
|
1,800
|
6,240
|
|
|
7/31/2026
|
3.60
|
8
|
4,330
|
11
|
15,723
|
-11,393
|
100
|
360
|
|
|
7/30/2026
|
3.60
|
9
|
5,316
|
13
|
13,357
|
-8,041
|
1,100
|
4,000
|
|
|
7/29/2026
|
4.00
|
7
|
3,825
|
6
|
1,905
|
1,920
|
1,700
|
6,440
|
|
|
7/28/2026
|
3.60
|
3
|
2,102
|
5
|
1,183
|
919
|
0
|
0
|
|
|
7/27/2026
|
3.60
|
3
|
2,102
|
4
|
1,484
|
618
|
0
|
0
|
|
|
7/24/2026
|
3.60
|
4
|
4,101
|
3
|
1,985
|
2,116
|
1,000
|
3,600
|
|
|
7/23/2026
|
3.40
|
4
|
3,300
|
2
|
85
|
3,215
|
0
|
0
|
|
|
7/22/2026
|
3.40
|
7
|
5,663
|
2
|
148
|
5,515
|
100
|
340
|
|
|
7/21/2026
|
3.20
|
10
|
3,312
|
7
|
3,868
|
-556
|
1,900
|
6,080
|
|
|
7/20/2026
|
3.70
|
3
|
3,031
|
3
|
1,879
|
1,152
|
0
|
0
|
|
|
7/17/2026
|
3.70
|
2
|
3,011
|
3
|
1,407
|
1,604
|
0
|
0
|
|
|
7/16/2026
|
3.70
|
1
|
3,000
|
4
|
1,990
|
1,010
|
0
|
0
|
|
|
7/15/2026
|
3.70
|
2
|
4,300
|
5
|
1,990
|
2,310
|
300
|
1,110
|
|
|
7/14/2026
|
3.70
|
2
|
3,000
|
7
|
2,808
|
192
|
500
|
1,850
|
|
|
7/13/2026
|
3.70
|
5
|
4,016
|
4
|
2,417
|
1,599
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|