|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
3.70
|
7
|
3,532
|
11
|
29,801
|
-26,269
|
0
|
0
|
|
|
9/25/2026
|
3.70
|
5
|
3,599
|
10
|
12,800
|
-9,201
|
100
|
370
|
|
|
9/24/2026
|
3.70
|
12
|
6,050
|
7
|
18,700
|
-12,650
|
2,000
|
7,400
|
|
|
9/23/2026
|
3.70
|
13
|
5,306
|
8
|
14,801
|
-9,495
|
900
|
3,330
|
|
|
9/22/2026
|
3.70
|
12
|
5,632
|
10
|
28,300
|
-22,668
|
400
|
1,480
|
|
|
9/21/2026
|
3.70
|
15
|
6,290
|
7
|
19,201
|
-12,911
|
600
|
2,220
|
|
|
9/18/2026
|
3.70
|
7
|
5,403
|
6
|
15,901
|
-10,498
|
500
|
1,850
|
|
|
9/17/2026
|
4.10
|
18
|
10,150
|
17
|
31,800
|
-21,650
|
3,700
|
13,760
|
|
|
9/16/2026
|
4.30
|
4
|
903
|
20
|
23,200
|
-22,297
|
900
|
3,870
|
|
|
9/15/2026
|
4.10
|
7
|
422
|
16
|
24,676
|
-24,254
|
400
|
1,990
|
|
|
9/14/2026
|
4.80
|
2
|
216
|
13
|
23,739
|
-23,523
|
200
|
960
|
|
|
9/11/2026
|
4.80
|
6
|
1,329
|
13
|
23,815
|
-22,486
|
700
|
3,360
|
|
|
9/10/2026
|
5.00
|
18
|
6,910
|
19
|
4,880
|
2,030
|
4,200
|
20,340
|
|
|
9/9/2026
|
4.40
|
7
|
4,709
|
14
|
20,742
|
-16,033
|
4,200
|
18,470
|
|
|
9/8/2026
|
4.00
|
23
|
13,510
|
11
|
11,731
|
1,779
|
8,300
|
32,700
|
|
|
9/7/2026
|
3.90
|
12
|
11,940
|
4
|
814
|
11,126
|
400
|
1,560
|
|
|
9/4/2026
|
3.50
|
15
|
8,772
|
11
|
7,219
|
1,553
|
3,500
|
12,030
|
|
|
9/3/2026
|
3.50
|
6
|
2,800
|
7
|
4,100
|
-1,300
|
0
|
0
|
|
|
8/28/2026
|
3.50
|
12
|
4,200
|
6
|
2,700
|
1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|