|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
6.90
|
0
|
0
|
0
|
0
|
0
|
200
|
1,520
|
|
|
12/20/2024
|
7.30
|
3
|
111
|
18
|
5,716
|
-5,605
|
100
|
730
|
|
|
12/19/2024
|
8.50
|
0
|
0
|
18
|
6,916
|
-6,916
|
0
|
0
|
|
|
12/18/2024
|
8.40
|
5
|
5,500
|
17
|
29,919
|
-24,419
|
5,500
|
46,800
|
|
|
12/17/2024
|
8.70
|
0
|
0
|
21
|
11,438
|
-11,438
|
0
|
0
|
|
|
12/16/2024
|
8.70
|
1
|
100
|
16
|
5,045
|
-4,945
|
100
|
870
|
|
|
12/13/2024
|
7.70
|
4
|
2,001
|
16
|
6,093
|
-4,092
|
1,800
|
13,860
|
|
|
12/12/2024
|
6.90
|
14
|
2,359
|
17
|
5,935
|
-3,576
|
1,900
|
13,090
|
|
|
12/11/2024
|
6.30
|
4
|
701
|
12
|
3,715
|
-3,014
|
600
|
3,980
|
|
|
12/10/2024
|
6.40
|
3
|
738
|
11
|
3,653
|
-2,915
|
500
|
3,150
|
|
|
12/9/2024
|
5.90
|
9
|
736
|
5
|
1,832
|
-1,096
|
100
|
590
|
|
|
12/6/2024
|
4.60
|
10
|
507
|
10
|
3,104
|
-2,597
|
400
|
2,130
|
|
|
12/5/2024
|
6.10
|
9
|
3,902
|
17
|
6,535
|
-2,633
|
3,300
|
17,750
|
|
|
12/4/2024
|
4.70
|
11
|
1,801
|
12
|
3,513
|
-1,712
|
1,400
|
7,570
|
|
|
12/3/2024
|
5.40
|
10
|
1,293
|
2
|
120
|
1,173
|
100
|
540
|
|
|
12/2/2024
|
4.20
|
12
|
8,213
|
3
|
3,701
|
4,512
|
3,700
|
17,340
|
|
|
11/29/2024
|
4.20
|
11
|
5,117
|
4
|
1,103
|
4,014
|
1,000
|
4,200
|
|
|
11/28/2024
|
4.90
|
4
|
1,500
|
3
|
1,800
|
-300
|
100
|
490
|
|
|
11/27/2024
|
5.70
|
0
|
0
|
2
|
3,000
|
-3,000
|
0
|
0
|
|
|
11/26/2024
|
5.70
|
0
|
0
|
4
|
1,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|