|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.40
|
6
|
7,600
|
7
|
10,274
|
-2,674
|
4,100
|
13,940
|
|
|
6/23/2026
|
3.90
|
0
|
2,000
|
0
|
6,300
|
-4,300
|
0
|
0
|
|
|
6/22/2026
|
3.90
|
3
|
3,003
|
8
|
10,923
|
-7,920
|
0
|
0
|
|
|
6/19/2026
|
3.90
|
14
|
6,411
|
9
|
13,115
|
-6,704
|
800
|
3,080
|
|
|
6/18/2026
|
3.90
|
8
|
6,172
|
8
|
8,866
|
-2,694
|
200
|
760
|
|
|
6/17/2026
|
3.70
|
8
|
8,220
|
10
|
20,615
|
-12,395
|
3,200
|
11,880
|
|
|
6/16/2026
|
3.70
|
19
|
11,182
|
4
|
297
|
10,885
|
200
|
730
|
|
|
6/15/2026
|
3.30
|
13
|
22,134
|
432
|
45,677
|
-23,543
|
5,100
|
16,830
|
|
|
6/12/2026
|
3.80
|
2
|
3,000
|
161
|
25,009
|
-22,009
|
1,000
|
3,800
|
|
|
6/11/2026
|
3.90
|
4
|
4,000
|
191
|
21,802
|
-17,802
|
800
|
3,080
|
|
|
6/10/2026
|
3.90
|
4
|
5,005
|
26
|
14,730
|
-9,725
|
200
|
780
|
|
|
6/9/2026
|
3.90
|
3
|
2,203
|
6
|
12,400
|
-10,197
|
0
|
0
|
|
|
6/8/2026
|
3.80
|
18
|
6,615
|
12
|
19,094
|
-12,479
|
1,300
|
5,060
|
|
|
6/5/2026
|
3.50
|
19
|
35,053
|
11
|
2,217
|
32,836
|
700
|
2,470
|
|
|
6/4/2026
|
4.00
|
15
|
7,536
|
21
|
21,111
|
-13,575
|
3,000
|
10,850
|
|
|
6/3/2026
|
3.60
|
6
|
1,800
|
15
|
30,906
|
-29,106
|
800
|
3,070
|
|
|
6/2/2026
|
4.20
|
4
|
27
|
8
|
3,344
|
-3,317
|
0
|
0
|
|
|
6/1/2026
|
4.20
|
1
|
60
|
10
|
742
|
-682
|
0
|
0
|
|
|
5/29/2026
|
4.20
|
1
|
6
|
15
|
3,726
|
-3,720
|
0
|
0
|
|
|
5/28/2026
|
4.20
|
1
|
10
|
10
|
4,041
|
-4,031
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|