|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
6.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2024
|
6.00
|
0
|
0
|
3
|
1,127
|
-1,127
|
0
|
0
|
|
|
4/24/2024
|
6.00
|
1
|
100
|
5
|
5,427
|
-5,327
|
0
|
0
|
|
|
4/23/2024
|
6.00
|
0
|
0
|
7
|
6,027
|
-6,027
|
0
|
0
|
|
|
4/22/2024
|
6.00
|
1
|
20
|
6
|
5,100
|
-5,080
|
0
|
0
|
|
|
4/19/2024
|
6.00
|
2
|
28
|
4
|
3,400
|
-3,372
|
0
|
0
|
|
|
4/17/2024
|
6.00
|
1
|
1,000
|
5
|
14,100
|
-13,100
|
0
|
0
|
|
|
4/16/2024
|
6.00
|
2
|
1,600
|
6
|
14,600
|
-13,000
|
100
|
600
|
|
|
4/15/2024
|
6.00
|
12
|
8,000
|
10
|
22,200
|
-14,200
|
8,000
|
45,510
|
|
|
4/12/2024
|
6.50
|
12
|
6,891
|
11
|
8,244
|
-1,353
|
2,300
|
14,850
|
|
|
4/11/2024
|
6.00
|
6
|
2,703
|
6
|
5,958
|
-3,255
|
200
|
1,190
|
|
|
4/10/2024
|
6.00
|
8
|
3,700
|
5
|
6,900
|
-3,200
|
2,500
|
14,660
|
|
|
4/9/2024
|
5.40
|
14
|
2,951
|
16
|
25,600
|
-22,649
|
2,800
|
15,120
|
|
|
4/8/2024
|
6.30
|
2
|
144
|
16
|
20,458
|
-20,314
|
100
|
630
|
|
|
4/5/2024
|
7.30
|
3
|
301
|
19
|
10,672
|
-10,371
|
300
|
2,190
|
|
|
4/4/2024
|
7.30
|
6
|
940
|
12
|
5,366
|
-4,426
|
400
|
2,950
|
|
|
4/3/2024
|
6.50
|
11
|
36,643
|
7
|
2,859
|
33,784
|
500
|
3,250
|
|
|
4/2/2024
|
5.70
|
9
|
21,001
|
9
|
1,512
|
19,489
|
1,400
|
7,950
|
|
|
4/1/2024
|
5.00
|
11
|
4,407
|
4
|
607
|
3,800
|
600
|
3,000
|
|
|
3/29/2024
|
4.40
|
7
|
15,800
|
7
|
15,907
|
-107
|
15,700
|
69,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|