|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
4.00
|
29
|
13,239
|
11
|
11,239
|
2,000
|
10,200
|
40,790
|
|
|
4/24/2025
|
3.90
|
16
|
5,069
|
18
|
15,001
|
-9,932
|
4,400
|
17,800
|
|
|
4/23/2025
|
4.50
|
15
|
11,100
|
9
|
11,721
|
-621
|
8,100
|
36,450
|
|
|
4/22/2025
|
4.50
|
14
|
8,503
|
14
|
29,203
|
-20,700
|
7,800
|
35,130
|
|
|
4/21/2025
|
4.70
|
14
|
6,800
|
21
|
14,600
|
-7,800
|
2,600
|
12,450
|
|
|
4/18/2025
|
4.90
|
16
|
7,110
|
16
|
4,910
|
2,200
|
1,900
|
8,900
|
|
|
4/17/2025
|
4.50
|
16
|
4,400
|
17
|
3,613
|
787
|
900
|
4,110
|
|
|
4/16/2025
|
4.70
|
24
|
14,001
|
15
|
9,500
|
4,501
|
7,400
|
32,950
|
|
|
4/15/2025
|
4.70
|
31
|
48,349
|
25
|
42,783
|
5,566
|
38,800
|
175,280
|
|
|
4/14/2025
|
3.70
|
33
|
9,270
|
13
|
4,200
|
5,070
|
2,500
|
10,730
|
|
|
4/11/2025
|
4.60
|
18
|
8,491
|
14
|
20,100
|
-11,609
|
8,000
|
32,390
|
|
|
4/10/2025
|
4.70
|
20
|
8,406
|
8
|
11,526
|
-3,120
|
5,700
|
26,650
|
|
|
4/9/2025
|
4.70
|
0
|
0
|
8
|
10,940
|
-10,940
|
0
|
0
|
|
|
4/8/2025
|
5.30
|
12
|
2,819
|
12
|
4,319
|
-1,500
|
2,800
|
13,190
|
|
|
4/4/2025
|
4.70
|
12
|
3,730
|
6
|
3,000
|
730
|
2,900
|
13,720
|
|
|
4/3/2025
|
5.00
|
8
|
2,200
|
6
|
2,700
|
-500
|
2,100
|
9,060
|
|
|
4/2/2025
|
4.90
|
4
|
2,900
|
5
|
1,400
|
1,500
|
0
|
0
|
|
|
4/1/2025
|
5.10
|
16
|
3,557
|
7
|
3,405
|
152
|
2,100
|
10,370
|
|
|
3/31/2025
|
4.90
|
13
|
2,884
|
6
|
1,501
|
1,383
|
300
|
1,410
|
|
|
3/28/2025
|
4.60
|
13
|
3,638
|
7
|
1,685
|
1,953
|
100
|
460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|