|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
3.60
|
0
|
3,800
|
0
|
9,100
|
-5,300
|
0
|
0
|
|
|
10/9/2025
|
3.60
|
13
|
3,413
|
12
|
11,161
|
-7,748
|
100
|
360
|
|
|
10/8/2025
|
3.70
|
4
|
3,699
|
5
|
3,944
|
-245
|
0
|
0
|
|
|
10/7/2025
|
3.70
|
5
|
8,799
|
3
|
11,200
|
-2,401
|
0
|
0
|
|
|
10/6/2025
|
3.70
|
8
|
10,199
|
9
|
23,100
|
-12,901
|
1,200
|
4,440
|
|
|
10/3/2025
|
3.70
|
4
|
7,699
|
7
|
17,900
|
-10,201
|
0
|
0
|
|
|
10/2/2025
|
3.70
|
12
|
14,723
|
13
|
30,913
|
-16,190
|
1,000
|
3,700
|
|
|
10/1/2025
|
3.50
|
14
|
6,775
|
12
|
16,320
|
-9,545
|
500
|
1,810
|
|
|
9/30/2025
|
3.70
|
12
|
14,957
|
12
|
7,196
|
7,761
|
1,100
|
3,870
|
|
|
9/29/2025
|
3.70
|
20
|
14,555
|
10
|
31,200
|
-16,645
|
5,900
|
21,830
|
|
|
9/26/2025
|
3.50
|
15
|
19,515
|
11
|
27,501
|
-7,986
|
800
|
2,800
|
|
|
9/25/2025
|
3.80
|
12
|
33,999
|
5
|
10,967
|
23,032
|
0
|
0
|
|
|
9/24/2025
|
3.80
|
17
|
16,302
|
4
|
14,300
|
2,002
|
2,000
|
7,600
|
|
|
9/23/2025
|
3.60
|
13
|
12,877
|
9
|
17,402
|
-4,525
|
800
|
2,880
|
|
|
9/22/2025
|
3.80
|
7
|
11,199
|
5
|
16,212
|
-5,013
|
0
|
0
|
|
|
9/19/2025
|
3.80
|
6
|
10,599
|
6
|
23,012
|
-12,413
|
0
|
0
|
|
|
9/18/2025
|
3.80
|
19
|
22,439
|
6
|
23,200
|
-761
|
200
|
760
|
|
|
9/17/2025
|
3.80
|
19
|
20,705
|
13
|
17,016
|
3,689
|
5,600
|
20,620
|
|
|
9/16/2025
|
3.90
|
14
|
26,830
|
11
|
46,615
|
-19,785
|
200
|
780
|
|
|
9/15/2025
|
3.90
|
8
|
17,699
|
10
|
7,616
|
10,083
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|