|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
3.50
|
6
|
2,800
|
7
|
4,100
|
-1,300
|
0
|
0
|
|
|
8/28/2026
|
3.50
|
12
|
4,200
|
6
|
2,700
|
1,500
|
0
|
0
|
|
|
8/27/2026
|
3.50
|
6
|
2,700
|
4
|
2,400
|
300
|
0
|
0
|
|
|
8/26/2026
|
3.50
|
6
|
3,600
|
3
|
2,100
|
1,500
|
0
|
0
|
|
|
8/25/2026
|
3.50
|
9
|
5,310
|
5
|
2,500
|
2,810
|
100
|
350
|
|
|
8/24/2026
|
3.40
|
6
|
4,310
|
14
|
9,710
|
-5,400
|
800
|
2,770
|
|
|
8/21/2026
|
3.80
|
11
|
7,210
|
12
|
7,919
|
-709
|
1,600
|
6,080
|
|
|
8/20/2026
|
3.90
|
19
|
21,121
|
13
|
11,620
|
9,501
|
6,600
|
23,200
|
|
|
8/19/2026
|
3.80
|
23
|
13,128
|
15
|
5,334
|
7,794
|
2,100
|
7,910
|
|
|
8/18/2026
|
3.80
|
17
|
6,836
|
10
|
6,827
|
9
|
5,000
|
17,760
|
|
|
8/17/2026
|
3.90
|
10
|
6,129
|
11
|
7,669
|
-1,540
|
1,700
|
6,780
|
|
|
8/14/2026
|
3.50
|
6
|
4,155
|
2
|
1,500
|
2,655
|
0
|
0
|
|
|
8/13/2026
|
3.50
|
5
|
4,112
|
1
|
500
|
3,612
|
0
|
0
|
|
|
8/12/2026
|
3.50
|
6
|
4,413
|
2
|
510
|
3,903
|
0
|
0
|
|
|
8/11/2026
|
3.50
|
12
|
6,257
|
3
|
2,411
|
3,846
|
1,900
|
6,650
|
|
|
8/10/2026
|
3.60
|
15
|
3,964
|
13
|
8,305
|
-4,341
|
2,800
|
9,830
|
|
|
8/7/2026
|
3.90
|
5
|
1,097
|
13
|
21,880
|
-20,783
|
0
|
0
|
|
|
8/6/2026
|
3.70
|
14
|
19,824
|
14
|
23,464
|
-3,640
|
1,700
|
6,610
|
|
|
8/5/2026
|
3.50
|
7
|
8,120
|
7
|
6,900
|
1,220
|
300
|
1,050
|
|
|
8/4/2026
|
3.50
|
6
|
6,303
|
4
|
6,123
|
180
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|