|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
6.30
|
6
|
123
|
7
|
2,908
|
-2,785
|
0
|
0
|
|
|
2/13/2025
|
6.40
|
9
|
4,125
|
11
|
9,008
|
-4,883
|
1,300
|
8,250
|
|
|
2/12/2025
|
6.50
|
4
|
287
|
11
|
9,308
|
-9,021
|
200
|
1,340
|
|
|
2/11/2025
|
6.60
|
3
|
2,300
|
16
|
10,512
|
-8,212
|
100
|
660
|
|
|
2/10/2025
|
7.00
|
14
|
5,441
|
18
|
9,919
|
-4,478
|
5,300
|
34,820
|
|
|
2/7/2025
|
7.00
|
0
|
0
|
8
|
6,161
|
-6,161
|
0
|
0
|
|
|
2/6/2025
|
7.00
|
0
|
0
|
8
|
4,701
|
-4,701
|
0
|
0
|
|
|
2/5/2025
|
7.00
|
0
|
0
|
13
|
8,254
|
-8,254
|
0
|
0
|
|
|
2/4/2025
|
7.00
|
0
|
0
|
11
|
9,904
|
-9,904
|
0
|
0
|
|
|
2/3/2025
|
7.00
|
0
|
0
|
8
|
8,050
|
-8,050
|
0
|
0
|
|
|
1/24/2025
|
7.00
|
0
|
0
|
7
|
6,551
|
-6,551
|
0
|
0
|
|
|
1/23/2025
|
7.00
|
2
|
3,100
|
10
|
7,801
|
-4,701
|
100
|
700
|
|
|
1/22/2025
|
6.10
|
3
|
102
|
4
|
1,702
|
-1,600
|
100
|
610
|
|
|
1/21/2025
|
6.20
|
2
|
5
|
4
|
2,802
|
-2,797
|
0
|
0
|
|
|
1/20/2025
|
6.90
|
5
|
1,405
|
6
|
1,501
|
-96
|
900
|
5,620
|
|
|
1/17/2025
|
6.10
|
6
|
2,009
|
8
|
6,602
|
-4,593
|
1,000
|
6,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|