|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
3.70
|
16
|
9,593
|
9
|
5,842
|
3,751
|
100
|
370
|
|
|
3/16/2026
|
3.70
|
3
|
2,810
|
16
|
11,814
|
-9,004
|
1,500
|
5,610
|
|
|
3/13/2026
|
4.20
|
13
|
11,335
|
21
|
21,901
|
-10,566
|
10,200
|
43,370
|
|
|
3/12/2026
|
4.00
|
27
|
12,039
|
14
|
9,528
|
2,511
|
3,000
|
12,650
|
|
|
3/11/2026
|
3.60
|
12
|
7,714
|
7
|
8,718
|
-1,004
|
1,100
|
4,160
|
|
|
3/10/2026
|
3.90
|
7
|
4,413
|
16
|
10,620
|
-6,207
|
600
|
2,220
|
|
|
3/9/2026
|
3.80
|
24
|
15,704
|
15
|
14,429
|
1,275
|
6,100
|
24,900
|
|
|
3/6/2026
|
3.90
|
36
|
10,458
|
37
|
35,409
|
-24,951
|
1,800
|
6,950
|
|
|
3/5/2026
|
4.40
|
19
|
12,169
|
20
|
15,449
|
-3,280
|
4,700
|
19,830
|
|
|
3/4/2026
|
4.20
|
45
|
11,279
|
28
|
16,263
|
-4,984
|
4,900
|
20,840
|
|
|
3/3/2026
|
4.70
|
29
|
16,899
|
16
|
28,525
|
-11,626
|
8,400
|
38,650
|
|
|
3/2/2026
|
4.50
|
69
|
24,721
|
32
|
50,501
|
-25,780
|
16,500
|
75,390
|
|
|
2/27/2026
|
4.60
|
35
|
31,104
|
24
|
30,913
|
191
|
13,800
|
61,180
|
|
|
2/26/2026
|
4.00
|
10
|
6,007
|
10
|
6,264
|
-257
|
0
|
0
|
|
|
2/25/2026
|
4.00
|
8
|
6,336
|
7
|
5,430
|
906
|
0
|
0
|
|
|
2/24/2026
|
3.90
|
15
|
12,361
|
11
|
7,566
|
4,795
|
2,000
|
7,990
|
|
|
2/23/2026
|
3.70
|
24
|
45,195
|
3
|
394
|
44,801
|
300
|
1,110
|
|
|
Page 1 of 1
|
|
|