|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
3.50
|
0
|
300
|
0
|
7,000
|
-6,700
|
0
|
0
|
|
|
10/19/2026
|
3.50
|
4
|
3,218
|
4
|
16,900
|
-13,682
|
0
|
0
|
|
|
10/16/2026
|
3.50
|
5
|
1,476
|
6
|
17,301
|
-15,825
|
0
|
0
|
|
|
10/15/2026
|
3.50
|
6
|
1,325
|
6
|
10,250
|
-8,925
|
0
|
0
|
|
|
10/14/2026
|
3.50
|
3
|
2,102
|
4
|
8,001
|
-5,899
|
0
|
0
|
|
|
10/13/2026
|
3.50
|
3
|
151
|
7
|
15,300
|
-15,149
|
100
|
350
|
|
|
10/12/2026
|
4.10
|
0
|
0
|
11
|
15,812
|
-15,812
|
0
|
0
|
|
|
10/9/2026
|
4.10
|
5
|
3,645
|
7
|
10,000
|
-6,355
|
200
|
820
|
|
|
10/8/2026
|
3.60
|
2
|
3,300
|
3
|
4,100
|
-800
|
0
|
0
|
|
|
10/7/2026
|
3.60
|
6
|
6,800
|
4
|
7,620
|
-820
|
400
|
1,440
|
|
|
10/6/2026
|
3.60
|
6
|
3,900
|
6
|
13,400
|
-9,500
|
600
|
2,170
|
|
|
10/5/2026
|
3.70
|
10
|
3,633
|
3
|
320
|
3,313
|
0
|
0
|
|
|
10/2/2026
|
3.70
|
4
|
3,500
|
5
|
16,600
|
-13,100
|
100
|
370
|
|
|
10/1/2026
|
3.70
|
5
|
3,519
|
3
|
15,800
|
-12,281
|
0
|
0
|
|
|
9/30/2026
|
3.70
|
7
|
6,399
|
7
|
18,700
|
-12,301
|
1,900
|
7,030
|
|
|
9/29/2026
|
3.70
|
6
|
2,553
|
4
|
16,500
|
-13,947
|
0
|
0
|
|
|
9/28/2026
|
3.70
|
7
|
3,532
|
11
|
29,801
|
-26,269
|
0
|
0
|
|
|
9/25/2026
|
3.70
|
5
|
3,599
|
10
|
12,800
|
-9,201
|
100
|
370
|
|
|
9/24/2026
|
3.70
|
12
|
6,050
|
7
|
18,700
|
-12,650
|
2,000
|
7,400
|
|
|
9/23/2026
|
3.70
|
13
|
5,306
|
8
|
14,801
|
-9,495
|
900
|
3,330
|
|
|
Page 1 of 2 Next>
|
|
|