|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
4.20
|
0
|
400
|
0
|
400
|
0
|
0
|
0
|
|
|
5/25/2026
|
4.20
|
4
|
2,013
|
9
|
5,405
|
-3,392
|
0
|
0
|
|
|
5/22/2026
|
4.20
|
8
|
2,960
|
10
|
5,915
|
-2,955
|
100
|
420
|
|
|
5/21/2026
|
4.40
|
12
|
4,731
|
17
|
14,495
|
-9,764
|
1,700
|
7,430
|
|
|
5/20/2026
|
3.90
|
8
|
3,305
|
5
|
11,405
|
-8,100
|
0
|
0
|
|
|
5/19/2026
|
3.90
|
3
|
1,201
|
7
|
2,574
|
-1,373
|
1,000
|
3,900
|
|
|
5/18/2026
|
3.90
|
9
|
7,070
|
6
|
1,705
|
5,365
|
300
|
1,170
|
|
|
5/15/2026
|
3.90
|
9
|
2,253
|
6
|
5,700
|
-3,447
|
1,300
|
4,710
|
|
|
5/14/2026
|
4.20
|
1
|
200
|
9
|
5,525
|
-5,325
|
0
|
0
|
|
|
5/13/2026
|
4.20
|
1
|
200
|
9
|
3,805
|
-3,605
|
0
|
0
|
|
|
5/12/2026
|
4.20
|
0
|
0
|
11
|
17,270
|
-17,270
|
0
|
0
|
|
|
5/11/2026
|
4.20
|
2
|
530
|
12
|
16,896
|
-16,366
|
0
|
0
|
|
|
5/8/2026
|
4.20
|
3
|
620
|
11
|
9,901
|
-9,281
|
0
|
0
|
|
|
5/7/2026
|
4.20
|
9
|
2,445
|
5
|
311
|
2,134
|
100
|
420
|
|
|
5/6/2026
|
3.70
|
12
|
3,467
|
12
|
4,527
|
-1,060
|
300
|
1,150
|
|
|
5/5/2026
|
4.10
|
16
|
8,810
|
3
|
2,000
|
6,810
|
1,200
|
4,490
|
|
|
5/4/2026
|
3.50
|
17
|
9,239
|
7
|
2,529
|
6,710
|
2,300
|
8,250
|
|
|
4/29/2026
|
3.40
|
7
|
4,669
|
9
|
4,431
|
238
|
1,000
|
3,430
|
|
|
4/28/2026
|
4.00
|
8
|
3,318
|
16
|
10,705
|
-7,387
|
0
|
0
|
|
|
Page 1 of 1
|
|
|