|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
6.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
6.20
|
2
|
5
|
4
|
2,802
|
-2,797
|
0
|
0
|
|
|
1/20/2025
|
6.90
|
5
|
1,405
|
6
|
1,501
|
-96
|
900
|
5,620
|
|
|
1/17/2025
|
6.10
|
6
|
2,009
|
8
|
6,602
|
-4,593
|
1,000
|
6,000
|
|
|
1/16/2025
|
6.20
|
6
|
922
|
5
|
3,401
|
-2,479
|
400
|
2,240
|
|
|
1/15/2025
|
5.20
|
13
|
3,705
|
8
|
2,901
|
804
|
500
|
2,720
|
|
|
1/14/2025
|
5.90
|
4
|
1,311
|
4
|
2,600
|
-1,289
|
1,300
|
6,710
|
|
|
1/13/2025
|
6.30
|
10
|
3,853
|
7
|
3,801
|
52
|
2,300
|
13,700
|
|
|
1/10/2025
|
6.20
|
3
|
2,971
|
4
|
2,501
|
470
|
1,400
|
8,680
|
|
|
1/9/2025
|
6.20
|
6
|
2,302
|
5
|
1,916
|
386
|
100
|
620
|
|
|
1/8/2025
|
5.70
|
1
|
1,000
|
5
|
1,201
|
-201
|
500
|
2,850
|
|
|
1/7/2025
|
6.70
|
2
|
105
|
8
|
4,202
|
-4,097
|
100
|
670
|
|
|
1/6/2025
|
6.80
|
0
|
0
|
7
|
5,102
|
-5,102
|
0
|
0
|
|
|
1/3/2025
|
6.80
|
2
|
200
|
14
|
10,723
|
-10,523
|
200
|
1,360
|
|
|
1/2/2025
|
7.90
|
0
|
0
|
14
|
9,320
|
-9,320
|
0
|
0
|
|
|
12/31/2024
|
7.90
|
0
|
0
|
17
|
11,258
|
-11,258
|
0
|
0
|
|
|
12/30/2024
|
7.90
|
3
|
201
|
11
|
4,114
|
-3,913
|
100
|
790
|
|
|
12/27/2024
|
7.70
|
8
|
3,203
|
11
|
7,604
|
-4,401
|
3,200
|
22,410
|
|
|
12/26/2024
|
7.70
|
17
|
8,090
|
31
|
16,550
|
-8,460
|
7,500
|
55,000
|
|
|
12/25/2024
|
7.60
|
2
|
500
|
10
|
3,158
|
-2,658
|
300
|
2,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|