Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.50 / -12.82%	3.40	3.40	3.40	3.40	3.40	3.40	4,100
6/23/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/22/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/19/2026	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	800
6/18/2026	+0.20 / +5.41%	3.70	3.90	3.70	3.90	3.80	3.90	200
6/17/2026	0.00 / 0.00%	3.90	3.90	3.70	3.70	3.70	3.70	3,200
6/16/2026	+0.40 / +12.12%	3.60	3.70	3.60	3.70	3.70	3.70	200
6/15/2026	-0.50 / -13.16%	3.30	3.30	3.30	3.30	3.30	3.30	5,100
6/12/2026	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,000
6/11/2026	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.90	800
6/10/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	200
6/9/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/8/2026	+0.30 / +8.57%	4.00	4.00	3.80	3.80	3.90	3.80	1,300
6/5/2026	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	700
6/4/2026	+0.20 / +5.26%	3.30	4.00	3.30	4.00	3.60	4.00	3,000
6/3/2026	-0.60 / -14.29%	3.60	4.00	3.60	3.60	3.80	3.60	800
6/2/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
6/1/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/29/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/28/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/27/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/26/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/25/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
5/22/2026	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	100
5/21/2026	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.40	4.40	1,700
5/20/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
5/19/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
5/18/2026	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	300
5/15/2026	-0.30 / -7.14%	3.60	3.90	3.60	3.90	3.60	3.90	1,300
5/14/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0

<<Previous 30 days

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	253,800	7.85	2.08%
CNG	18,500	21.60	-0.46%
GAS	2,046,800	79.30	0.51%
HFC	100	8.50	6.25%
MTG	0	10.20	0.00%
PCG	0	2.50	0.00%
PGC	22,200	12.10	-1.22%
PGD	2,200	22.40	-1.54%
PGS	0	51.70	0.00%