Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	+0.10 / +2.04%	4.30	5.00	4.20	5.00	4.30	5.00	2,100
4/2/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
4/1/2025	+0.40 / +8.51%	5.00	5.10	4.30	5.10	4.90	5.10	2,100
3/31/2025	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.70	4.90	300
3/28/2025	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.60	100
3/27/2025	-0.70 / -14.00%	5.10	5.10	4.30	4.30	4.90	4.30	1,600
3/26/2025	0.00 / 0.00%	4.40	5.10	4.40	5.10	5.00	5.10	1,700
3/25/2025	-0.80 / -14.81%	5.30	5.30	4.60	4.60	5.10	4.60	300
3/24/2025	+0.10 / +1.85%	5.80	5.80	4.60	5.50	5.40	5.50	7,000
3/21/2025	-0.90 / -14.52%	5.90	5.90	5.30	5.30	5.40	5.30	5,500
3/20/2025	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	100
3/19/2025	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	5.60	6,100
3/18/2025	-0.90 / -13.85%	5.60	5.80	5.60	5.60	5.60	5.60	10,200
3/17/2025	-0.80 / -12.31%	7.20	7.20	5.70	5.70	6.50	5.70	200
3/14/2025	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
3/13/2025	-0.10 / -1.67%	6.00	6.00	5.10	5.90	5.90	5.90	3,300
3/12/2025	-1.00 / -14.29%	6.10	6.10	6.00	6.00	6.00	6.00	500
3/11/2025	+0.70 / +11.11%	7.20	7.20	7.00	7.00	7.00	7.00	2,600
3/10/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
3/7/2025	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
3/6/2025	-0.10 / -1.47%	5.80	6.70	5.80	6.70	6.30	6.70	4,000
3/5/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	200
3/4/2025	+0.70 / +11.48%	6.80	6.80	6.80	6.80	6.80	6.80	100
3/3/2025	-0.30 / -4.48%	5.80	6.40	5.70	6.40	6.10	6.40	600
2/28/2025	+0.30 / +4.69%	6.70	6.70	6.70	6.70	6.70	6.70	900
2/27/2025	+0.30 / +5.00%	6.90	6.90	6.30	6.30	6.40	6.30	1,200
2/26/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
2/25/2025	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	300
2/24/2025	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
2/21/2025	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	6.60	100

<<Previous 30 days

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	147,500	4.68	-6.96%
CNG	399,100	28.80	-6.95%
GAS	2,014,500	62.50	-6.86%
HFC	0	7.20	0.00%
MTG	100	9.80	1.03%
PCG	45,100	2.80	-3.45%
PGC	62,600	14.95	-4.17%
PGD	12,200	28.50	-4.04%
PGS	1,600	31.20	0.65%