Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2025	+0.30 / +7.69%	3.50	4.30	3.50	4.20	3.92	4.20	2,400
8/15/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/14/2025	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	200
8/13/2025	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.72	3.80	7,400
8/12/2025	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,900
8/11/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
8/8/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,600
8/7/2025	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.89	3.90	3,100
8/6/2025	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.84	3.90	1,400
8/5/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
8/4/2025	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	2,100
8/1/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	400
7/31/2025	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,100
7/30/2025	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,500
7/29/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
7/28/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,600
7/25/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,000
7/24/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	800
7/23/2025	0.00 / 0.00%	3.50	3.90	3.50	3.90	3.83	3.90	1,200
7/22/2025	0.00 / 0.00%	3.60	3.90	3.60	3.90	3.89	3.90	4,400
7/21/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	5,200
7/18/2025	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.86	3.90	8,000
7/17/2025	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.90	900
7/16/2025	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	0
7/15/2025	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	800
7/14/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/11/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/10/2025	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	400
7/9/2025	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.39	4.30	1,100
7/8/2025	+0.30 / +7.69%	4.30	4.30	4.10	4.20	4.23	4.20	4,400

<<Previous 30 days

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	88,200	5.01	-0.60%
CNG	20,700	29.00	1.40%
GAS	1,175,100	70.00	0.43%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	0	2.10	0.00%
PGC	62,700	13.90	0.36%
PGD	6,500	25.75	0.59%
PGS	0	44.00	0.00%