Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
1/22/2026	-0.10 / -2.38%	3.90	4.10	3.90	4.10	4.10	4.10	5,200
1/21/2026	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/20/2026	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.20	4.00	1,900
1/19/2026	+0.50 / +13.51%	4.10	4.20	4.10	4.20	4.10	4.20	600
1/16/2026	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	700
1/15/2026	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.80	3.70	700
1/14/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
1/13/2026	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
1/12/2026	+0.40 / +10.81%	3.90	4.10	3.60	4.10	4.00	4.10	3,100
1/9/2026	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	3.70	200
1/8/2026	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	4.10	3,600
1/7/2026	+0.20 / +5.26%	4.20	4.20	4.00	4.00	4.10	4.00	400
1/6/2026	-0.50 / -11.63%	3.80	3.80	3.80	3.80	3.80	3.80	2,500
1/5/2026	+0.10 / +2.56%	4.30	4.30	4.00	4.00	4.30	4.00	700
12/31/2025	+0.50 / +13.89%	4.00	4.10	3.80	4.10	3.90	4.10	3,300
12/30/2025	+0.10 / +2.56%	3.90	4.00	3.50	4.00	3.60	4.00	1,400
12/29/2025	-0.30 / -6.98%	3.90	4.00	3.90	4.00	3.90	4.00	1,800
12/26/2025	0.00 / 0.00%	4.60	4.60	3.90	4.00	4.30	4.00	4,900
12/25/2025	+0.50 / +14.29%	4.00	4.00	4.00	4.00	4.00	4.00	4,000
12/24/2025	+0.30 / +8.11%	3.40	4.00	3.20	4.00	3.50	4.00	12,800
12/23/2025	-0.60 / -14.63%	3.70	3.70	3.50	3.50	3.70	3.50	3,100
12/22/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	3.70	4.10	0
12/19/2025	+0.50 / +13.89%	4.10	4.10	4.10	4.10	4.10	4.10	1,500
12/18/2025	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	300
12/17/2025	-0.30 / -8.11%	4.00	4.00	3.40	3.40	3.60	3.40	4,200
12/16/2025	0.00 / 0.00%	3.40	3.90	3.40	3.90	3.70	3.90	300
12/15/2025	+0.30 / +8.33%	4.10	4.10	3.90	3.90	3.90	3.90	1,800
12/12/2025	-0.40 / -11.11%	3.90	4.00	3.20	3.20	3.58	3.20	400
12/11/2025	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	100

<<Previous 30 days

PEG News

23/11	PEG: Change in Business Registration Certificate
09/11	PEG: Change in personnel
06/11	PEG: Financial Statement Quarter 3/2020
04/11	PEG: Notice of record date for Extraordinary general meeting of shareholders 2020
30/10	PEG: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	21,300	4.86	3.62%
CNG	9,100	26.00	-0.38%
GAS	3,428,600	100.80	-3.82%
HFC	0	10.00	0.00%
MTG	0	6.70	0.00%
PCG	2,100	2.70	-3.57%
PGC	44,400	15.00	0.33%
PGD	2,300	23.90	-0.21%
PGS	100	52.00	-1.52%