Closing price on 7/25/2025
|
|
Open |
3.90 |
High |
3.90 |
Low |
3.90 |
Volume |
4,000 |
Split-adjusted Price |
3.90 |
There is no data on 7/26/2025. Display data on 7/25/2025 instead.
|
|
PEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
4,000
|
|
7/24/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
800
|
|
7/23/2025
|
0.00 / 0.00%
|
3.50
|
3.90
|
3.50
|
3.90
|
3.83
|
3.90
|
1,200
|
|
7/22/2025
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.89
|
3.90
|
4,400
|
|
7/21/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
5,200
|
|
7/18/2025
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
8,000
|
|
7/17/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.84
|
3.90
|
900
|
|
7/16/2025
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
7/15/2025
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
800
|
|
7/14/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
7/11/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
7/10/2025
|
-0.20 / -4.55%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
400
|
|
7/9/2025
|
+0.10 / +2.38%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.39
|
4.30
|
1,100
|
|
7/8/2025
|
+0.30 / +7.69%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.23
|
4.20
|
4,400
|
|
7/7/2025
|
+0.40 / +9.76%
|
4.10
|
4.50
|
3.70
|
4.50
|
3.91
|
4.50
|
7,400
|
|
7/4/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.90
|
4.10
|
4.06
|
4.10
|
6,700
|
|
7/3/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
7/2/2025
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
4.10
|
1,800
|
|
7/1/2025
|
+0.50 / +12.82%
|
4.20
|
4.40
|
4.00
|
4.40
|
4.08
|
4.40
|
7,000
|
|
6/30/2025
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.94
|
4.00
|
4,500
|
|
6/27/2025
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
6/26/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
300
|
|
6/25/2025
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.91
|
3.90
|
2,400
|
|
6/24/2025
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.40
|
3.80
|
3.78
|
3.80
|
3,600
|
|
6/23/2025
|
+0.30 / +8.57%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.85
|
3.80
|
1,700
|
|
6/20/2025
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
500
|
|
6/19/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
6/18/2025
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
900
|
|
6/17/2025
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.92
|
3.90
|
900
|
|
6/16/2025
|
+0.40 / +11.43%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|