|
Closing price on 3/25/2024
|
|
| Open |
119.90 |
| High |
119.90 |
| Low |
113.10 |
| Volume |
200 |
| Split-adjusted Price |
113.10 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2024
|
-5.70 / -4.80%
|
119.90
|
119.90
|
113.10
|
113.10
|
116.50
|
113.10
|
200
|
|
|
3/22/2024
|
+3.80 / +3.30%
|
119.00
|
119.00
|
111.10
|
118.80
|
118.81
|
118.80
|
4,200
|
|
|
3/21/2024
|
+0.90 / +0.79%
|
121.70
|
121.70
|
114.20
|
115.00
|
119.00
|
115.00
|
4,000
|
|
|
3/20/2024
|
-2.90 / -2.48%
|
111.80
|
122.00
|
111.80
|
114.10
|
120.13
|
114.10
|
1,500
|
|
|
3/19/2024
|
+5.70 / +5.12%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
100
|
|
|
3/18/2024
|
+1.30 / +1.18%
|
112.00
|
117.70
|
111.20
|
111.30
|
116.83
|
111.30
|
11,700
|
|
|
3/15/2024
|
-6.00 / -5.17%
|
107.90
|
110.00
|
107.90
|
110.00
|
108.95
|
110.00
|
200
|
|
|
3/14/2024
|
+7.00 / +6.42%
|
116.00
|
116.00
|
109.30
|
116.00
|
115.56
|
116.00
|
1,600
|
|
|
3/13/2024
|
0.00 / 0.00%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
0
|
|
|
3/12/2024
|
-6.00 / -5.22%
|
120.00
|
120.00
|
109.00
|
109.00
|
119.01
|
109.00
|
10,200
|
|
|
3/11/2024
|
+3.80 / +3.42%
|
103.50
|
115.00
|
103.50
|
115.00
|
113.36
|
115.00
|
700
|
|
|
3/8/2024
|
-1.10 / -0.98%
|
113.00
|
113.00
|
111.20
|
111.20
|
111.65
|
111.20
|
400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
1,000
|
|
|
3/6/2024
|
0.00 / 0.00%
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
112.30
|
0
|
|
|
3/5/2024
|
-4.20 / -3.61%
|
115.50
|
117.50
|
112.10
|
112.30
|
116.07
|
112.30
|
10,500
|
|
|
3/4/2024
|
+4.00 / +3.56%
|
116.80
|
116.80
|
115.00
|
116.50
|
116.47
|
116.50
|
1,900
|
|
|
3/1/2024
|
0.00 / 0.00%
|
112.40
|
112.50
|
112.40
|
112.50
|
112.45
|
112.50
|
2,200
|
|
|
2/29/2024
|
-2.50 / -2.17%
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
112.50
|
300
|
|
|
2/28/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
|
2/27/2024
|
-2.00 / -1.71%
|
115.00
|
115.20
|
115.00
|
115.00
|
115.12
|
115.00
|
1,800
|
|
|
2/26/2024
|
+7.00 / +6.36%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
300
|
|
|
2/23/2024
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
100
|
|
|
2/22/2024
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
300
|
|
|
2/20/2024
|
-5.00 / -4.35%
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
110.00
|
2,000
|
|
|
2/19/2024
|
+6.20 / +5.70%
|
115.60
|
115.60
|
106.00
|
115.00
|
113.95
|
115.00
|
800
|
|
|
2/16/2024
|
+7.10 / +6.98%
|
106.90
|
108.80
|
101.90
|
108.80
|
108.38
|
108.80
|
7,600
|
|
|
2/15/2024
|
0.00 / 0.00%
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
101.70
|
0
|
|
|
2/7/2024
|
+1.50 / +1.50%
|
101.00
|
107.20
|
101.00
|
101.70
|
105.00
|
101.70
|
4,800
|
|
|
2/6/2024
|
-6.80 / -6.36%
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
100.20
|
100
|
|
|