|
Closing price on 7/6/2020
|
|
| Open |
17.20 |
| High |
17.30 |
| Low |
16.95 |
| Volume |
113,630 |
| Split-adjusted Price |
7.76 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
-0.10 / -0.58%
|
17.20
|
17.30
|
16.95
|
17.00
|
17.06
|
7.76
|
113,630
|
|
|
7/3/2020
|
+0.15 / +0.88%
|
17.30
|
17.30
|
16.95
|
17.10
|
17.02
|
7.81
|
197,690
|
|
|
7/2/2020
|
-0.15 / -0.88%
|
17.30
|
17.30
|
16.90
|
16.95
|
17.03
|
7.74
|
147,990
|
|
|
7/1/2020
|
+0.35 / +2.09%
|
16.50
|
17.15
|
16.50
|
17.10
|
17.06
|
7.81
|
433,770
|
|
|
6/30/2020
|
-0.05 / -0.30%
|
16.80
|
17.20
|
16.65
|
16.75
|
16.72
|
7.65
|
191,870
|
|
|
6/29/2020
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.20
|
16.80
|
16.84
|
7.67
|
347,140
|
|
|
6/26/2020
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.00
|
17.30
|
17.26
|
7.90
|
232,030
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.35
|
17.40
|
17.00
|
17.35
|
17.20
|
7.92
|
77,560
|
|
|
6/24/2020
|
-0.40 / -2.25%
|
17.70
|
17.85
|
17.35
|
17.35
|
17.51
|
7.92
|
191,510
|
|
|
6/23/2020
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.50
|
17.75
|
17.66
|
8.10
|
211,510
|
|
|
6/22/2020
|
+0.55 / +3.21%
|
17.40
|
18.20
|
17.30
|
17.70
|
17.75
|
8.08
|
496,020
|
|
|
6/19/2020
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.95
|
17.15
|
17.09
|
7.83
|
153,850
|
|
|
6/18/2020
|
-0.25 / -1.45%
|
17.00
|
17.30
|
16.90
|
16.95
|
16.98
|
7.74
|
81,670
|
|
|
6/17/2020
|
-0.05 / -0.29%
|
17.50
|
17.50
|
16.90
|
17.20
|
17.13
|
7.85
|
152,340
|
|
|
6/16/2020
|
+0.45 / +2.68%
|
17.00
|
17.25
|
16.75
|
17.25
|
16.98
|
7.88
|
297,420
|
|
|
6/15/2020
|
-0.80 / -4.55%
|
17.70
|
17.75
|
16.80
|
16.80
|
17.01
|
7.67
|
790,350
|
|
|
6/12/2020
|
+0.10 / +0.57%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.11
|
8.04
|
575,940
|
|
|
6/11/2020
|
-0.55 / -3.05%
|
18.00
|
18.60
|
17.50
|
17.50
|
18.16
|
7.99
|
881,980
|
|
|
6/10/2020
|
+0.35 / +1.98%
|
17.70
|
18.10
|
17.50
|
18.05
|
17.78
|
8.24
|
3,819,080
|
|
|
6/9/2020
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.89
|
8.08
|
448,740
|
|
|
6/8/2020
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.02
|
8.22
|
1,039,690
|
|
|
6/5/2020
|
-0.10 / -0.55%
|
18.20
|
18.25
|
18.00
|
18.10
|
18.15
|
8.26
|
463,250
|
|
|
6/4/2020
|
+0.40 / +2.25%
|
18.00
|
18.35
|
18.00
|
18.20
|
18.19
|
8.31
|
441,530
|
|
|
6/3/2020
|
-0.20 / -1.11%
|
18.20
|
18.40
|
17.80
|
17.80
|
18.08
|
8.13
|
535,100
|
|
|
6/2/2020
|
+0.40 / +2.27%
|
17.90
|
18.50
|
17.60
|
18.00
|
18.09
|
8.22
|
1,509,500
|
|
|
6/1/2020
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.48
|
8.04
|
515,080
|
|
|
5/29/2020
|
+0.10 / +0.58%
|
17.20
|
17.70
|
17.15
|
17.30
|
17.42
|
7.90
|
2,711,690
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.00
|
17.20
|
17.17
|
7.85
|
1,074,470
|
|
|
5/27/2020
|
-0.35 / -1.99%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.55
|
7.85
|
577,340
|
|
|
5/26/2020
|
+0.65 / +3.85%
|
17.50
|
17.70
|
17.30
|
17.55
|
17.49
|
8.01
|
1,129,300
|
|
|