|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
18.10
|
7,101
|
11,439,636
|
5,616
|
12,833,786
|
-1,394,150
|
7,606,600
|
138,296,720
|
|
|
5/11/2026
|
18.65
|
8,593
|
20,342,632
|
7,163
|
14,853,793
|
5,488,839
|
9,180,300
|
167,403,485
|
|
|
5/8/2026
|
18.10
|
19,152
|
31,728,765
|
7,812
|
27,674,099
|
4,054,666
|
18,810,200
|
342,360,620
|
|
|
5/7/2026
|
19.05
|
11,944
|
18,110,673
|
7,147
|
17,404,778
|
705,895
|
10,344,700
|
199,336,625
|
|
|
5/6/2026
|
19.80
|
7,237
|
18,390,738
|
5,965
|
14,579,139
|
3,811,599
|
9,548,300
|
187,062,400
|
|
|
5/5/2026
|
19.15
|
15,718
|
24,915,832
|
8,720
|
20,889,159
|
4,026,673
|
14,570,700
|
277,709,300
|
|
|
5/4/2026
|
19.80
|
10,899
|
20,561,368
|
5,210
|
18,137,645
|
2,423,723
|
11,502,300
|
283,393,400
|
|
|
4/29/2026
|
19.55
|
26,188
|
51,261,826
|
12,716
|
55,220,985
|
-3,959,159
|
41,889,900
|
820,077,935
|
|
|
4/28/2026
|
20.90
|
2,387
|
5,239,646
|
6,143
|
36,539,499
|
-31,299,853
|
1,403,500
|
29,333,150
|
|
|
4/24/2026
|
22.45
|
2,334
|
1,505,274
|
8,126
|
42,614,193
|
-41,108,919
|
1,403,300
|
33,421,315
|
|
|
4/23/2026
|
24.10
|
13,133
|
18,132,878
|
7,104
|
37,523,166
|
-19,390,288
|
16,264,100
|
401,312,580
|
|
|
4/22/2026
|
25.90
|
4,301
|
5,578,284
|
2,200
|
6,465,988
|
-887,704
|
3,381,700
|
88,033,845
|
|
|
4/21/2026
|
26.25
|
4,621
|
5,827,966
|
2,166
|
6,087,677
|
-259,711
|
3,281,200
|
86,559,860
|
|
|
4/20/2026
|
26.60
|
3,440
|
4,931,051
|
2,181
|
5,782,709
|
-851,658
|
2,877,100
|
76,917,980
|
|
|
4/17/2026
|
26.65
|
3,487
|
5,185,268
|
2,207
|
5,674,538
|
-489,270
|
3,106,600
|
84,219,600
|
|
|
4/16/2026
|
27.00
|
3,881
|
7,811,507
|
2,881
|
8,364,814
|
-553,307
|
5,086,500
|
137,721,235
|
|
|
4/15/2026
|
27.40
|
1,870
|
7,178,064
|
4,238
|
9,494,337
|
-2,316,273
|
4,995,100
|
138,610,880
|
|
|
4/14/2026
|
27.45
|
2,690
|
6,634,520
|
3,876
|
8,618,471
|
-1,983,951
|
4,692,400
|
129,623,390
|
|
|
4/13/2026
|
27.35
|
2,928
|
7,334,746
|
4,549
|
9,355,952
|
-2,021,206
|
4,967,000
|
136,544,550
|
|
|
Page 1 of 1
|
|
|