|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
26.80
|
8,674
|
15,525,513
|
6,003
|
18,769,747
|
-3,244,234
|
10,219,300
|
281,786,285
|
|
|
3/12/2026
|
27.30
|
6,315
|
14,367,898
|
5,735
|
14,065,183
|
302,715
|
7,914,700
|
215,218,735
|
|
|
3/11/2026
|
26.70
|
5,695
|
14,519,234
|
4,667
|
13,528,466
|
990,768
|
7,383,700
|
197,218,155
|
|
|
3/10/2026
|
25.75
|
11,154
|
22,396,130
|
5,910
|
22,782,202
|
-386,072
|
14,237,900
|
366,515,940
|
|
|
3/9/2026
|
26.20
|
8,304
|
6,804,628
|
4,386
|
22,381,529
|
-15,576,901
|
6,761,000
|
177,138,200
|
|
|
3/6/2026
|
28.15
|
11,371
|
15,737,074
|
4,360
|
15,268,311
|
468,763
|
9,651,200
|
276,802,255
|
|
|
3/5/2026
|
29.00
|
17,749
|
27,927,300
|
6,617
|
21,126,410
|
6,800,890
|
14,899,900
|
435,358,000
|
|
|
3/4/2026
|
29.20
|
12,426
|
16,313,272
|
6,233
|
28,263,492
|
-11,950,220
|
14,651,000
|
432,901,200
|
|
|
3/3/2026
|
31.35
|
13,123
|
23,629,617
|
6,679
|
18,730,619
|
4,898,998
|
13,454,100
|
420,892,435
|
|
|
3/2/2026
|
30.45
|
17,748
|
29,217,165
|
7,535
|
26,792,661
|
2,424,504
|
18,667,300
|
580,050,135
|
|
|
2/27/2026
|
30.15
|
10,105
|
28,158,721
|
5,903
|
19,745,487
|
8,413,234
|
16,148,900
|
479,353,215
|
|
|
2/26/2026
|
28.20
|
9,528
|
34,108,624
|
7,570
|
27,156,905
|
6,951,719
|
21,679,600
|
599,450,035
|
|
|
2/25/2026
|
26.40
|
4,605
|
9,986,364
|
3,969
|
13,347,767
|
-3,361,403
|
6,933,800
|
184,142,615
|
|
|
2/24/2026
|
26.10
|
3,891
|
6,963,602
|
2,521
|
8,388,153
|
-1,424,551
|
3,816,700
|
100,114,720
|
|
|
2/23/2026
|
26.40
|
3,852
|
10,234,769
|
3,624
|
10,989,987
|
-755,218
|
6,000,800
|
160,128,160
|
|
|
2/13/2026
|
26.25
|
3,721
|
9,212,025
|
4,554
|
11,258,391
|
-2,046,366
|
6,364,700
|
166,914,235
|
|
|
Page 1 of 1
|
|
|