|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
20.25
|
1,496
|
2,193,171
|
758
|
2,521,423
|
-328,252
|
1,302,100
|
26,126,095
|
|
|
9/28/2026
|
20.25
|
1,459
|
2,464,557
|
1,040
|
3,119,026
|
-654,469
|
1,458,500
|
29,692,385
|
|
|
9/25/2026
|
21.00
|
771
|
2,331,105
|
1,092
|
3,101,676
|
-770,571
|
1,282,700
|
26,920,330
|
|
|
9/24/2026
|
21.05
|
918
|
2,971,494
|
1,733
|
3,248,863
|
-277,369
|
1,232,900
|
26,068,395
|
|
|
9/23/2026
|
21.20
|
1,575
|
11,524,306
|
2,836
|
13,279,782
|
-1,755,476
|
2,553,600
|
213,996,425
|
|
|
9/22/2026
|
20.85
|
1,094
|
8,636,416
|
2,103
|
7,912,746
|
723,670
|
2,518,000
|
138,385,780
|
|
|
9/21/2026
|
20.15
|
1,506
|
5,857,175
|
1,315
|
5,513,087
|
344,088
|
1,817,000
|
83,572,620
|
|
|
9/18/2026
|
20.05
|
1,628
|
2,669,367
|
1,152
|
2,429,957
|
239,410
|
1,055,400
|
21,076,005
|
|
|
9/17/2026
|
20.05
|
1,465
|
1,884,985
|
805
|
2,069,478
|
-184,493
|
832,900
|
16,631,235
|
|
|
9/16/2026
|
20.00
|
1,266
|
2,096,667
|
850
|
2,505,383
|
-408,716
|
1,201,900
|
24,128,080
|
|
|
9/15/2026
|
20.05
|
1,107
|
2,064,084
|
851
|
1,809,119
|
254,965
|
858,300
|
17,327,305
|
|
|
9/14/2026
|
20.25
|
2,050
|
3,850,313
|
1,227
|
4,507,716
|
-657,403
|
2,703,000
|
53,822,155
|
|
|
9/11/2026
|
20.40
|
1,255
|
3,538,106
|
1,664
|
3,352,728
|
185,378
|
1,674,100
|
34,174,180
|
|
|
9/10/2026
|
20.45
|
813
|
1,978,851
|
902
|
2,225,533
|
-246,682
|
1,055,100
|
21,612,565
|
|
|
9/9/2026
|
20.70
|
1,089
|
3,589,601
|
2,214
|
4,361,528
|
-771,927
|
2,090,900
|
43,267,060
|
|
|
9/8/2026
|
20.45
|
898
|
2,160,067
|
1,561
|
2,858,385
|
-698,318
|
1,240,700
|
25,312,210
|
|
|
9/7/2026
|
20.05
|
1,651
|
3,466,288
|
798
|
3,584,067
|
-117,779
|
1,060,500
|
55,550,755
|
|
|
9/4/2026
|
20.10
|
1,872
|
2,335,133
|
1,022
|
2,451,639
|
-116,506
|
1,214,900
|
24,473,990
|
|
|
9/3/2026
|
20.25
|
2,357
|
2,645,914
|
1,961
|
4,262,532
|
-1,616,618
|
1,700,400
|
34,518,330
|
|
|
Page 1 of 1
|
|
|