|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
27.90
|
5,041
|
12,564,927
|
2,914
|
15,135,335
|
-2,570,408
|
10,452,000
|
295,541,335
|
|
|
8/21/2025
|
29.95
|
3,961
|
12,041,037
|
2,809
|
8,989,016
|
3,052,021
|
6,013,600
|
176,571,355
|
|
|
8/20/2025
|
29.25
|
6,641
|
23,583,406
|
4,202
|
22,192,674
|
1,390,732
|
14,015,100
|
418,098,075
|
|
|
8/19/2025
|
31.30
|
3,740
|
16,311,738
|
4,337
|
15,946,493
|
365,245
|
13,068,300
|
421,372,205
|
|
|
8/18/2025
|
30.40
|
3,820
|
29,406,806
|
4,980
|
26,201,334
|
3,205,472
|
14,104,400
|
660,279,770
|
|
|
8/15/2025
|
28.45
|
3,408
|
20,110,687
|
5,873
|
17,661,694
|
2,448,993
|
11,317,400
|
319,786,375
|
|
|
8/14/2025
|
27.55
|
3,554
|
8,659,123
|
3,303
|
10,111,522
|
-1,452,399
|
6,156,700
|
170,397,980
|
|
|
8/13/2025
|
27.80
|
3,822
|
14,284,988
|
4,994
|
15,799,303
|
-1,514,315
|
9,668,700
|
273,062,750
|
|
|
8/12/2025
|
28.20
|
4,299
|
23,695,327
|
6,853
|
24,490,715
|
-795,388
|
13,221,300
|
365,432,225
|
|
|
8/11/2025
|
27.00
|
2,674
|
11,296,333
|
4,705
|
13,541,639
|
-2,245,306
|
7,567,500
|
204,751,910
|
|
|
8/8/2025
|
26.40
|
4,360
|
10,778,248
|
3,419
|
10,643,604
|
134,644
|
6,669,200
|
174,842,735
|
|
|
8/7/2025
|
26.15
|
5,073
|
11,211,330
|
2,627
|
12,602,262
|
-1,390,932
|
6,651,300
|
173,653,505
|
|
|
8/6/2025
|
26.30
|
4,920
|
12,696,340
|
2,958
|
10,702,604
|
1,993,736
|
6,860,900
|
178,579,150
|
|
|
8/5/2025
|
25.60
|
8,390
|
21,516,535
|
5,118
|
25,861,129
|
-4,344,594
|
17,372,500
|
464,431,915
|
|
|
8/4/2025
|
27.50
|
4,441
|
13,266,052
|
4,361
|
12,845,782
|
420,270
|
8,777,000
|
241,341,555
|
|
|
8/1/2025
|
27.70
|
4,820
|
30,027,332
|
6,459
|
21,651,787
|
8,375,545
|
19,315,500
|
533,565,400
|
|
|
7/31/2025
|
25.90
|
4,061
|
27,136,680
|
3,929
|
14,363,024
|
12,773,656
|
13,118,400
|
336,311,535
|
|
|
7/30/2025
|
24.25
|
4,844
|
14,215,744
|
2,831
|
12,152,934
|
2,062,810
|
7,860,600
|
190,252,505
|
|
|
7/29/2025
|
24.40
|
6,374
|
20,257,026
|
5,992
|
24,415,245
|
-4,158,219
|
15,321,100
|
390,952,595
|
|
|
7/28/2025
|
26.20
|
3,758
|
14,815,452
|
5,377
|
16,099,757
|
-1,284,305
|
9,834,800
|
257,819,725
|
|
|
Page 1 of 2 Next>
|
|
|