|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
22.45
|
0
|
0
|
0
|
0
|
0
|
184,900
|
4,152,015
|
|
|
11/21/2024
|
22.40
|
1,017
|
1,322,291
|
736
|
1,504,764
|
-182,473
|
573,400
|
12,834,360
|
|
|
11/20/2024
|
22.30
|
2,234
|
3,205,920
|
1,143
|
2,291,858
|
914,062
|
1,390,500
|
31,443,320
|
|
|
11/19/2024
|
21.80
|
1,962
|
2,406,478
|
1,022
|
2,338,780
|
67,698
|
1,430,500
|
31,505,715
|
|
|
11/18/2024
|
22.35
|
1,540
|
2,273,225
|
715
|
1,640,954
|
632,271
|
977,900
|
48,833,145
|
|
|
11/15/2024
|
22.10
|
2,492
|
4,051,850
|
1,240
|
3,657,721
|
394,129
|
2,305,000
|
51,573,250
|
|
|
11/14/2024
|
22.95
|
1,449
|
2,597,056
|
953
|
2,968,261
|
-371,205
|
1,635,700
|
37,930,440
|
|
|
11/13/2024
|
23.40
|
1,108
|
2,162,108
|
834
|
2,055,473
|
106,635
|
1,008,700
|
50,653,460
|
|
|
11/12/2024
|
23.30
|
1,632
|
3,415,181
|
1,266
|
4,115,812
|
-700,631
|
1,658,900
|
38,922,670
|
|
|
11/11/2024
|
23.25
|
1,593
|
3,144,362
|
1,072
|
3,962,018
|
-817,656
|
1,730,100
|
40,190,830
|
|
|
11/8/2024
|
23.15
|
2,311
|
4,414,365
|
1,157
|
5,371,471
|
-957,106
|
2,456,800
|
86,923,130
|
|
|
11/7/2024
|
23.80
|
1,521
|
3,991,454
|
1,170
|
5,147,657
|
-1,156,203
|
2,021,900
|
48,477,150
|
|
|
11/6/2024
|
27.40
|
1,740
|
6,078,487
|
1,557
|
5,315,669
|
762,818
|
2,632,100
|
99,803,260
|
|
|
11/5/2024
|
27.05
|
1,254
|
3,619,014
|
1,245
|
3,778,732
|
-159,718
|
1,804,000
|
48,895,410
|
|
|
11/4/2024
|
26.90
|
956
|
2,609,169
|
1,167
|
2,760,223
|
-151,054
|
1,410,600
|
38,079,210
|
|
|
11/1/2024
|
26.85
|
1,581
|
3,895,582
|
1,396
|
3,952,184
|
-56,602
|
1,692,100
|
45,680,045
|
|
|
10/31/2024
|
26.80
|
1,418
|
3,339,380
|
1,023
|
2,914,945
|
424,435
|
1,749,800
|
78,936,725
|
|
|
10/30/2024
|
26.85
|
1,521
|
2,532,127
|
1,212
|
2,746,670
|
-214,543
|
1,248,700
|
33,659,800
|
|
|
10/29/2024
|
27.15
|
1,347
|
3,340,489
|
1,323
|
2,757,219
|
583,270
|
1,500,900
|
72,545,615
|
|
|
10/28/2024
|
26.80
|
856
|
1,468,052
|
937
|
1,418,848
|
49,204
|
616,500
|
16,514,915
|
|
|
Page 1 of 2 Next>
|
|
|