|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
27.70
|
4,820
|
30,027,332
|
6,459
|
21,651,787
|
8,375,545
|
19,315,500
|
533,565,400
|
|
|
7/31/2025
|
25.90
|
4,061
|
27,136,680
|
3,929
|
14,363,024
|
12,773,656
|
13,118,400
|
336,311,535
|
|
|
7/30/2025
|
24.25
|
4,844
|
14,215,744
|
2,831
|
12,152,934
|
2,062,810
|
7,860,600
|
190,252,505
|
|
|
7/29/2025
|
24.40
|
6,374
|
20,257,026
|
5,992
|
24,415,245
|
-4,158,219
|
15,321,100
|
390,952,595
|
|
|
7/28/2025
|
26.20
|
3,758
|
14,815,452
|
5,377
|
16,099,757
|
-1,284,305
|
9,834,800
|
257,819,725
|
|
|
7/25/2025
|
25.15
|
2,995
|
9,146,005
|
4,029
|
11,674,890
|
-2,528,885
|
6,555,800
|
164,677,745
|
|
|
7/24/2025
|
24.90
|
5,091
|
12,537,264
|
4,516
|
14,729,898
|
-2,192,634
|
8,221,800
|
203,458,515
|
|
|
7/23/2025
|
24.50
|
4,933
|
26,489,201
|
5,241
|
16,747,258
|
9,741,943
|
15,307,600
|
370,046,460
|
|
|
7/22/2025
|
22.90
|
2,562
|
5,903,081
|
1,301
|
5,674,261
|
228,820
|
3,326,700
|
75,602,805
|
|
|
7/21/2025
|
22.80
|
2,053
|
7,977,961
|
2,442
|
9,383,506
|
-1,405,545
|
4,370,200
|
100,586,550
|
|
|
7/18/2025
|
22.80
|
2,916
|
7,695,259
|
2,017
|
7,841,550
|
-146,291
|
4,656,900
|
106,481,715
|
|
|
7/17/2025
|
22.95
|
2,985
|
9,654,162
|
2,993
|
11,551,201
|
-1,897,039
|
6,510,700
|
150,260,320
|
|
|
7/16/2025
|
23.00
|
1,705
|
5,391,793
|
2,689
|
7,380,028
|
-1,988,235
|
3,598,300
|
82,519,225
|
|
|
7/15/2025
|
22.65
|
1,895
|
4,800,363
|
2,321
|
8,234,291
|
-3,433,928
|
3,361,300
|
76,774,675
|
|
|
7/14/2025
|
22.90
|
2,309
|
7,037,371
|
3,160
|
9,509,058
|
-2,471,687
|
4,873,900
|
110,992,935
|
|
|
7/11/2025
|
22.35
|
2,051
|
4,255,098
|
2,017
|
6,346,425
|
-2,091,327
|
2,873,100
|
64,476,280
|
|
|
7/10/2025
|
22.55
|
1,883
|
5,743,225
|
2,237
|
8,650,275
|
-2,907,050
|
3,589,400
|
81,091,705
|
|
|
7/9/2025
|
22.45
|
2,293
|
4,773,885
|
2,349
|
7,855,472
|
-3,081,587
|
3,017,900
|
67,958,770
|
|
|
7/8/2025
|
22.50
|
2,807
|
9,060,775
|
2,985
|
8,899,028
|
161,747
|
5,538,500
|
123,767,920
|
|
|
7/7/2025
|
21.85
|
1,655
|
4,497,822
|
1,471
|
5,232,883
|
-735,061
|
2,076,400
|
45,477,485
|
|
|
Page 1 of 2 Next>
|
|
|