|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
23.25
|
1,773
|
4,896,488
|
2,940
|
6,422,369
|
-1,525,881
|
2,855,300
|
66,929,365
|
|
|
12/24/2024
|
22.75
|
892
|
1,182,628
|
668
|
2,045,909
|
-863,281
|
607,800
|
13,856,250
|
|
|
12/23/2024
|
22.90
|
699
|
898,518
|
904
|
2,091,586
|
-1,193,068
|
448,900
|
10,305,525
|
|
|
12/20/2024
|
22.80
|
1,056
|
3,752,556
|
974
|
2,540,999
|
1,211,557
|
949,100
|
21,718,345
|
|
|
12/19/2024
|
22.65
|
1,382
|
2,847,581
|
677
|
2,157,294
|
690,287
|
931,200
|
21,101,280
|
|
|
12/18/2024
|
22.85
|
900
|
3,084,383
|
929
|
1,951,438
|
1,132,945
|
692,300
|
15,784,740
|
|
|
12/17/2024
|
22.70
|
858
|
2,560,532
|
693
|
1,918,778
|
641,754
|
727,800
|
16,585,125
|
|
|
12/16/2024
|
22.75
|
914
|
1,754,857
|
831
|
1,993,664
|
-238,807
|
712,100
|
16,237,745
|
|
|
12/13/2024
|
22.85
|
908
|
1,602,384
|
853
|
2,516,748
|
-914,364
|
888,400
|
20,313,220
|
|
|
12/12/2024
|
22.85
|
1,161
|
1,711,892
|
861
|
2,398,439
|
-686,547
|
886,400
|
20,283,560
|
|
|
12/11/2024
|
22.85
|
1,509
|
3,442,618
|
1,385
|
2,747,297
|
695,321
|
1,180,500
|
27,086,985
|
|
|
12/10/2024
|
22.85
|
2,430
|
3,957,707
|
1,522
|
4,209,878
|
-252,171
|
2,089,600
|
48,041,405
|
|
|
12/9/2024
|
23.15
|
1,258
|
2,340,038
|
1,511
|
2,722,613
|
-382,575
|
1,191,800
|
27,646,230
|
|
|
12/6/2024
|
23.25
|
885
|
2,112,872
|
1,338
|
3,590,478
|
-1,477,606
|
1,173,700
|
27,469,045
|
|
|
12/5/2024
|
23.30
|
1,691
|
3,687,118
|
1,247
|
3,491,142
|
195,976
|
1,554,000
|
35,852,465
|
|
|
12/4/2024
|
22.85
|
958
|
1,344,299
|
734
|
2,255,188
|
-910,889
|
824,800
|
25,878,920
|
|
|
12/3/2024
|
23.10
|
1,226
|
2,114,256
|
800
|
2,670,061
|
-555,805
|
1,039,700
|
33,304,445
|
|
|
12/2/2024
|
23.10
|
941
|
2,315,666
|
908
|
2,664,056
|
-348,390
|
1,108,300
|
29,097,785
|
|
|
11/29/2024
|
23.10
|
991
|
3,174,169
|
1,523
|
4,127,310
|
-953,141
|
1,503,200
|
35,008,970
|
|
|
11/28/2024
|
23.00
|
840
|
1,666,789
|
1,118
|
3,018,905
|
-1,352,116
|
867,500
|
19,988,525
|
|
|
Page 1 of 2 Next>
|
|
|