|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
21.50
|
1,508
|
5,786,935
|
1,751
|
6,647,063
|
-860,128
|
3,090,400
|
66,592,210
|
|
|
6/25/2026
|
22.00
|
1,483
|
11,387,848
|
2,883
|
10,949,743
|
438,105
|
4,887,500
|
107,215,295
|
|
|
6/24/2026
|
21.75
|
2,150
|
8,920,744
|
2,147
|
8,449,234
|
471,510
|
4,185,800
|
100,838,415
|
|
|
6/23/2026
|
21.90
|
3,704
|
10,486,252
|
3,863
|
11,272,951
|
-786,699
|
6,231,900
|
136,394,460
|
|
|
6/22/2026
|
22.50
|
2,966
|
13,926,314
|
4,911
|
11,868,462
|
2,057,852
|
8,393,900
|
183,246,045
|
|
|
6/19/2026
|
21.25
|
1,981
|
10,475,456
|
4,267
|
10,591,509
|
-116,053
|
5,676,400
|
121,000,690
|
|
|
6/18/2026
|
21.25
|
4,210
|
26,286,497
|
7,640
|
16,037,760
|
10,248,737
|
13,807,500
|
293,865,555
|
|
|
6/17/2026
|
19.90
|
1,944
|
5,699,129
|
2,334
|
5,271,434
|
427,695
|
2,429,800
|
48,161,965
|
|
|
6/16/2026
|
19.70
|
1,602
|
6,430,056
|
3,002
|
6,225,221
|
204,835
|
2,527,900
|
50,348,705
|
|
|
6/15/2026
|
19.90
|
1,495
|
10,725,863
|
3,329
|
6,034,599
|
4,691,264
|
3,014,100
|
59,648,785
|
|
|
6/12/2026
|
19.55
|
1,797
|
4,140,261
|
2,899
|
7,018,869
|
-2,878,608
|
2,425,400
|
47,898,870
|
|
|
6/11/2026
|
19.95
|
2,614
|
8,947,019
|
5,537
|
12,096,757
|
-3,149,738
|
5,991,400
|
119,943,100
|
|
|
6/10/2026
|
19.75
|
2,265
|
24,705,135
|
4,883
|
26,635,788
|
-1,930,653
|
5,231,400
|
423,969,225
|
|
|
6/9/2026
|
19.15
|
1,425
|
3,684,940
|
2,591
|
4,241,601
|
-556,661
|
2,039,900
|
38,928,150
|
|
|
6/8/2026
|
19.05
|
3,123
|
7,349,551
|
3,166
|
7,284,334
|
65,217
|
4,635,400
|
87,629,430
|
|
|
6/5/2026
|
18.65
|
1,575
|
3,551,792
|
2,220
|
4,028,875
|
-477,083
|
1,793,200
|
33,724,480
|
|
|
6/4/2026
|
18.60
|
2,900
|
4,917,488
|
1,749
|
5,315,289
|
-397,801
|
2,257,100
|
50,957,940
|
|
|
6/3/2026
|
19.00
|
2,310
|
4,416,669
|
2,584
|
4,465,592
|
-48,923
|
2,155,200
|
40,753,240
|
|
|
6/2/2026
|
19.00
|
5,344
|
13,349,941
|
3,663
|
11,394,960
|
1,954,981
|
8,336,400
|
153,797,245
|
|
|
6/1/2026
|
19.00
|
3,305
|
4,524,937
|
3,191
|
5,597,016
|
-1,072,079
|
2,826,000
|
53,367,300
|
|
|
Page 1 of 2 Next>
|
|
|