|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
24.10
|
2,196
|
6,648,022
|
3,498
|
7,476,289
|
-828,267
|
3,353,800
|
80,181,950
|
|
|
2/18/2025
|
23.80
|
1,375
|
2,978,855
|
2,371
|
5,941,765
|
-2,962,910
|
1,986,800
|
47,383,840
|
|
|
2/17/2025
|
23.70
|
1,740
|
7,042,525
|
3,399
|
8,525,875
|
-1,483,350
|
4,175,100
|
100,344,900
|
|
|
2/14/2025
|
23.60
|
1,644
|
3,521,610
|
2,254
|
5,614,563
|
-2,092,953
|
2,153,000
|
51,201,060
|
|
|
2/13/2025
|
23.80
|
2,177
|
5,853,690
|
3,700
|
9,049,299
|
-3,195,609
|
3,814,600
|
91,490,980
|
|
|
2/12/2025
|
23.55
|
2,020
|
3,392,904
|
2,106
|
5,884,745
|
-2,491,841
|
2,120,700
|
50,243,445
|
|
|
2/11/2025
|
23.40
|
1,400
|
2,987,115
|
1,403
|
4,025,348
|
-1,038,233
|
1,588,100
|
37,148,225
|
|
|
2/10/2025
|
23.20
|
1,632
|
2,890,109
|
1,575
|
4,098,716
|
-1,208,607
|
1,625,100
|
38,104,160
|
|
|
2/7/2025
|
23.95
|
2,592
|
7,134,405
|
4,260
|
9,762,547
|
-2,628,142
|
4,527,600
|
108,622,080
|
|
|
2/6/2025
|
23.40
|
1,772
|
5,895,526
|
2,420
|
6,955,766
|
-1,060,240
|
3,929,800
|
128,105,390
|
|
|
2/5/2025
|
23.05
|
897
|
2,368,813
|
1,286
|
3,940,190
|
-1,571,377
|
1,554,600
|
35,848,845
|
|
|
2/4/2025
|
23.15
|
1,056
|
3,098,160
|
1,130
|
4,132,705
|
-1,034,545
|
2,040,600
|
46,996,990
|
|
|
2/3/2025
|
23.10
|
712
|
1,772,062
|
964
|
2,661,079
|
-889,017
|
984,100
|
22,552,515
|
|
|
1/24/2025
|
23.00
|
842
|
2,783,746
|
1,421
|
3,233,650
|
-449,904
|
1,501,700
|
34,488,000
|
|
|
1/23/2025
|
22.85
|
612
|
2,445,241
|
1,258
|
2,150,968
|
294,273
|
996,900
|
22,698,925
|
|
|
1/22/2025
|
22.70
|
770
|
2,501,427
|
1,199
|
2,887,267
|
-385,840
|
1,346,900
|
30,601,190
|
|
|
1/21/2025
|
22.75
|
706
|
3,105,786
|
1,697
|
2,982,213
|
123,573
|
1,498,300
|
34,071,540
|
|
|
1/20/2025
|
22.65
|
854
|
2,496,575
|
1,640
|
3,017,569
|
-520,994
|
1,327,600
|
29,972,205
|
|
|
Page 1 of 1
|
|
|