Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
28.45
|
0
|
0
|
0
|
0
|
0
|
3,461,700
|
98,780,465
|
|
3/27/2024
|
28.55
|
4,996
|
12,123,893
|
4,522
|
14,928,143
|
-2,804,250
|
5,965,900
|
170,209,145
|
|
3/26/2024
|
28.30
|
4,495
|
8,707,696
|
2,029
|
8,070,873
|
636,823
|
3,550,200
|
99,883,405
|
|
3/25/2024
|
28.10
|
6,283
|
10,809,734
|
3,678
|
14,379,820
|
-3,570,086
|
6,551,200
|
185,896,185
|
|
3/22/2024
|
28.50
|
5,740
|
14,513,267
|
6,122
|
22,383,451
|
-7,870,184
|
8,840,100
|
254,769,090
|
|
3/21/2024
|
28.55
|
4,511
|
10,025,260
|
3,696
|
13,009,587
|
-2,984,327
|
5,060,500
|
143,955,360
|
|
3/20/2024
|
28.50
|
4,222
|
10,822,955
|
4,773
|
15,199,813
|
-4,376,858
|
5,910,800
|
167,780,920
|
|
3/19/2024
|
27.90
|
4,567
|
10,294,449
|
2,740
|
7,952,992
|
2,341,457
|
4,013,800
|
112,157,415
|
|
3/18/2024
|
27.70
|
13,104
|
24,212,774
|
4,468
|
23,538,260
|
674,514
|
13,868,600
|
385,712,555
|
|
3/15/2024
|
28.75
|
7,726
|
16,155,675
|
5,308
|
20,256,626
|
-4,100,951
|
9,877,100
|
285,851,975
|
|
3/14/2024
|
29.10
|
8,719
|
20,523,011
|
8,867
|
28,402,052
|
-7,879,041
|
12,376,100
|
405,905,860
|
|
3/13/2024
|
29.40
|
6,572
|
23,617,142
|
10,575
|
27,746,615
|
-4,129,473
|
13,700,000
|
400,043,410
|
|
3/12/2024
|
28.60
|
4,642
|
16,922,018
|
6,318
|
18,280,774
|
-1,358,756
|
9,198,100
|
261,022,740
|
|
3/11/2024
|
27.90
|
4,205
|
8,778,324
|
4,337
|
11,603,709
|
-2,825,385
|
5,163,100
|
154,219,905
|
|
3/8/2024
|
28.25
|
6,256
|
18,932,111
|
6,959
|
21,713,970
|
-2,781,859
|
10,540,400
|
299,318,405
|
|
3/7/2024
|
28.00
|
4,702
|
10,201,510
|
2,841
|
10,775,793
|
-574,283
|
5,397,500
|
151,009,195
|
|
3/6/2024
|
28.00
|
8,246
|
15,634,508
|
3,303
|
17,335,239
|
-1,700,731
|
9,273,300
|
278,144,020
|
|
3/5/2024
|
28.70
|
5,676
|
14,863,342
|
6,603
|
19,739,333
|
-4,875,991
|
9,191,200
|
263,840,970
|
|
3/4/2024
|
28.30
|
4,985
|
11,219,249
|
5,105
|
15,116,744
|
-3,897,495
|
6,942,400
|
197,798,350
|
|
3/1/2024
|
28.40
|
5,606
|
17,100,735
|
5,134
|
15,141,382
|
1,959,353
|
8,796,800
|
247,174,275
|
|
Page 1 of 2 Next>
|
|
|