|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
20.65
|
1,763
|
3,282,975
|
1,039
|
2,576,293
|
706,682
|
1,519,000
|
31,307,235
|
|
|
8/6/2026
|
20.50
|
2,785
|
3,507,886
|
1,644
|
3,632,982
|
-125,096
|
2,249,300
|
46,377,880
|
|
|
8/5/2026
|
21.00
|
2,102
|
3,101,306
|
1,525
|
4,010,467
|
-909,161
|
2,158,900
|
45,858,280
|
|
|
8/4/2026
|
21.50
|
1,408
|
2,447,564
|
1,409
|
3,894,497
|
-1,446,933
|
1,362,700
|
29,188,995
|
|
|
8/3/2026
|
21.50
|
1,568
|
2,919,551
|
1,555
|
3,304,542
|
-384,991
|
1,767,100
|
37,974,135
|
|
|
7/31/2026
|
21.40
|
1,711
|
3,481,642
|
1,788
|
4,010,593
|
-528,951
|
1,525,000
|
32,526,445
|
|
|
7/30/2026
|
21.65
|
1,480
|
4,724,821
|
1,882
|
6,023,790
|
-1,298,969
|
3,359,400
|
73,321,865
|
|
|
7/29/2026
|
21.50
|
1,374
|
3,158,689
|
1,283
|
3,822,841
|
-664,152
|
2,105,400
|
44,912,990
|
|
|
7/28/2026
|
21.40
|
1,613
|
2,821,385
|
1,788
|
4,691,682
|
-1,870,297
|
1,560,700
|
33,815,180
|
|
|
7/27/2026
|
21.65
|
1,595
|
5,654,771
|
2,897
|
6,389,833
|
-735,062
|
3,528,900
|
78,222,960
|
|
|
7/24/2026
|
21.10
|
1,179
|
2,943,599
|
1,853
|
4,079,102
|
-1,135,503
|
1,690,100
|
36,026,860
|
|
|
7/23/2026
|
21.00
|
1,436
|
3,881,465
|
1,730
|
3,349,804
|
531,661
|
1,880,300
|
39,021,000
|
|
|
7/22/2026
|
20.55
|
1,896
|
6,312,467
|
1,480
|
4,192,239
|
2,120,228
|
3,136,100
|
62,913,865
|
|
|
7/21/2026
|
20.55
|
1,247
|
3,190,291
|
1,056
|
2,234,769
|
955,522
|
1,302,400
|
26,830,610
|
|
|
7/20/2026
|
20.55
|
1,915
|
4,064,917
|
1,308
|
4,296,395
|
-231,478
|
2,781,000
|
58,119,300
|
|
|
7/17/2026
|
21.80
|
969
|
2,258,537
|
1,579
|
3,898,628
|
-1,640,091
|
1,258,000
|
27,484,310
|
|
|
7/16/2026
|
22.25
|
1,249
|
5,321,761
|
1,820
|
5,192,232
|
129,529
|
3,135,800
|
68,056,585
|
|
|
7/15/2026
|
21.60
|
1,537
|
3,771,177
|
2,103
|
4,864,709
|
-1,093,532
|
2,322,900
|
50,391,095
|
|
|
7/14/2026
|
21.35
|
1,472
|
3,463,452
|
1,700
|
3,108,057
|
355,395
|
1,476,600
|
31,076,065
|
|
|
7/13/2026
|
21.25
|
1,467
|
3,881,821
|
1,219
|
3,038,330
|
843,491
|
1,816,500
|
38,155,745
|
|
|
Page 1 of 2 Next>
|
|
|