|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
21.10
|
2,458
|
7,322,890
|
2,035
|
9,295,575
|
-1,972,685
|
6,011,200
|
127,903,720
|
|
|
4/2/2025
|
22.65
|
785
|
1,669,753
|
711
|
2,000,338
|
-330,585
|
588,400
|
14,058,125
|
|
|
4/1/2025
|
22.60
|
743
|
1,520,408
|
665
|
2,198,079
|
-677,671
|
749,200
|
16,976,730
|
|
|
3/31/2025
|
22.60
|
2,045
|
3,675,891
|
934
|
3,593,629
|
82,262
|
1,837,100
|
42,159,805
|
|
|
3/28/2025
|
23.00
|
944
|
1,586,763
|
805
|
2,556,149
|
-969,386
|
886,100
|
41,085,150
|
|
|
3/27/2025
|
23.15
|
1,285
|
1,412,341
|
979
|
2,817,354
|
-1,405,013
|
652,900
|
15,784,575
|
|
|
3/26/2025
|
23.15
|
1,033
|
2,668,088
|
1,202
|
2,917,982
|
-249,894
|
1,057,200
|
45,094,735
|
|
|
3/25/2025
|
23.00
|
1,296
|
2,435,179
|
1,631
|
2,677,945
|
-242,766
|
961,300
|
23,155,210
|
|
|
3/24/2025
|
22.90
|
1,335
|
2,415,534
|
958
|
3,155,661
|
-740,127
|
1,376,200
|
31,524,230
|
|
|
3/21/2025
|
23.20
|
1,037
|
2,502,522
|
1,252
|
3,244,946
|
-742,424
|
1,487,200
|
35,518,758
|
|
|
3/20/2025
|
23.00
|
1,416
|
2,773,036
|
1,046
|
3,339,031
|
-565,995
|
1,390,300
|
32,509,770
|
|
|
3/19/2025
|
23.20
|
1,451
|
3,253,567
|
909
|
3,134,533
|
119,034
|
1,321,700
|
51,656,205
|
|
|
3/18/2025
|
23.25
|
1,284
|
3,363,065
|
1,570
|
4,252,656
|
-889,591
|
1,709,700
|
39,997,460
|
|
|
3/17/2025
|
23.15
|
1,615
|
3,435,375
|
1,053
|
2,793,262
|
642,113
|
1,440,700
|
33,211,275
|
|
|
3/14/2025
|
22.80
|
2,547
|
3,966,010
|
1,244
|
4,895,618
|
-929,608
|
2,409,700
|
55,256,595
|
|
|
3/13/2025
|
23.10
|
2,838
|
4,580,525
|
1,649
|
6,968,187
|
-2,387,662
|
3,195,500
|
74,678,675
|
|
|
3/12/2025
|
23.70
|
1,938
|
3,714,552
|
1,567
|
5,084,132
|
-1,369,580
|
2,138,300
|
50,928,715
|
|
|
3/11/2025
|
24.00
|
1,945
|
4,600,788
|
1,353
|
3,887,449
|
713,339
|
2,256,500
|
53,647,570
|
|
|
3/10/2025
|
23.70
|
2,011
|
4,777,726
|
1,529
|
5,789,785
|
-1,012,059
|
2,718,400
|
64,438,000
|
|
|
3/7/2025
|
23.60
|
1,755
|
3,537,747
|
1,178
|
4,764,185
|
-1,226,438
|
2,117,300
|
50,122,695
|
|
|
Page 1 of 2 Next>
|
|
|