|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2026
|
20.70
|
1,089
|
3,589,601
|
2,214
|
4,361,528
|
-771,927
|
2,090,900
|
43,267,060
|
|
|
9/8/2026
|
20.45
|
898
|
2,160,067
|
1,561
|
2,858,385
|
-698,318
|
1,240,700
|
25,312,210
|
|
|
9/7/2026
|
20.05
|
1,651
|
3,466,288
|
798
|
3,584,067
|
-117,779
|
1,060,500
|
55,550,755
|
|
|
9/4/2026
|
20.10
|
1,872
|
2,335,133
|
1,022
|
2,451,639
|
-116,506
|
1,214,900
|
24,473,990
|
|
|
9/3/2026
|
20.25
|
2,357
|
2,645,914
|
1,961
|
4,262,532
|
-1,616,618
|
1,700,400
|
34,518,330
|
|
|
8/28/2026
|
20.70
|
1,361
|
1,856,124
|
1,277
|
2,925,122
|
-1,068,998
|
976,800
|
20,301,665
|
|
|
8/27/2026
|
21.05
|
2,195
|
6,174,129
|
2,601
|
6,150,474
|
23,655
|
3,679,400
|
76,182,760
|
|
|
8/26/2026
|
20.35
|
1,985
|
2,898,278
|
1,101
|
2,676,866
|
221,412
|
1,122,300
|
22,722,740
|
|
|
8/25/2026
|
20.45
|
1,403
|
2,029,748
|
1,124
|
2,198,433
|
-168,685
|
1,109,100
|
22,601,735
|
|
|
8/24/2026
|
20.50
|
1,161
|
1,836,089
|
1,250
|
2,758,944
|
-922,855
|
1,029,800
|
21,264,275
|
|
|
8/21/2026
|
20.60
|
2,272
|
3,836,524
|
1,522
|
3,127,086
|
709,438
|
1,981,600
|
40,101,005
|
|
|
8/20/2026
|
20.10
|
1,368
|
1,712,628
|
622
|
2,061,822
|
-349,194
|
684,900
|
13,783,600
|
|
|
8/19/2026
|
20.35
|
895
|
1,989,574
|
768
|
1,747,476
|
242,098
|
802,200
|
16,310,980
|
|
|
8/18/2026
|
20.40
|
1,484
|
2,452,983
|
703
|
2,254,941
|
198,042
|
899,900
|
18,254,785
|
|
|
8/17/2026
|
20.40
|
1,765
|
4,674,705
|
830
|
5,984,632
|
-1,309,927
|
1,638,300
|
66,950,105
|
|
|
8/14/2026
|
20.50
|
1,748
|
2,858,058
|
1,265
|
3,489,145
|
-631,087
|
1,778,000
|
36,129,405
|
|
|
8/13/2026
|
20.70
|
1,137
|
1,843,366
|
959
|
3,022,690
|
-1,179,324
|
1,161,900
|
23,959,675
|
|
|
8/12/2026
|
20.75
|
1,445
|
4,008,321
|
1,205
|
4,574,530
|
-566,209
|
1,466,000
|
30,259,785
|
|
|
8/11/2026
|
20.55
|
1,481
|
2,568,683
|
1,084
|
3,397,121
|
-828,438
|
1,351,900
|
28,010,675
|
|
|
8/10/2026
|
20.65
|
2,237
|
4,470,242
|
1,161
|
3,339,183
|
1,131,059
|
1,608,700
|
33,486,295
|
|
|
Page 1 of 1
|
|
|