|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
20.60
|
2,716
|
5,586,271
|
1,181
|
6,308,991
|
-722,720
|
4,122,200
|
87,030,010
|
|
|
12/11/2025
|
21.50
|
1,279
|
2,435,150
|
826
|
3,074,770
|
-639,620
|
1,845,000
|
39,952,295
|
|
|
12/10/2025
|
21.70
|
1,539
|
3,413,776
|
926
|
3,820,773
|
-406,997
|
2,018,600
|
44,216,720
|
|
|
12/9/2025
|
21.80
|
3,694
|
8,088,293
|
1,575
|
8,204,515
|
-116,222
|
5,716,600
|
124,459,810
|
|
|
12/8/2025
|
22.40
|
2,696
|
5,327,561
|
1,108
|
6,313,555
|
-985,994
|
3,643,600
|
82,418,840
|
|
|
12/5/2025
|
23.10
|
3,130
|
12,070,983
|
3,649
|
15,892,268
|
-3,821,285
|
8,502,200
|
200,902,075
|
|
|
12/4/2025
|
23.20
|
2,175
|
6,030,183
|
1,928
|
6,659,030
|
-628,847
|
3,836,600
|
88,808,125
|
|
|
12/3/2025
|
23.25
|
2,163
|
6,987,428
|
2,950
|
8,561,370
|
-1,573,942
|
4,389,000
|
102,368,655
|
|
|
12/2/2025
|
23.20
|
2,557
|
13,997,345
|
2,682
|
9,683,972
|
4,313,373
|
8,674,600
|
197,753,385
|
|
|
12/1/2025
|
21.70
|
776
|
1,685,830
|
671
|
1,624,529
|
61,301
|
700,800
|
15,212,740
|
|
|
11/28/2025
|
21.70
|
892
|
1,425,222
|
863
|
2,369,994
|
-944,772
|
910,700
|
19,898,625
|
|
|
11/27/2025
|
22.00
|
707
|
1,411,997
|
1,009
|
2,576,811
|
-1,164,814
|
683,200
|
15,065,475
|
|
|
11/26/2025
|
22.20
|
799
|
4,386,713
|
1,080
|
4,930,476
|
-543,763
|
1,087,200
|
78,998,670
|
|
|
11/25/2025
|
21.70
|
1,345
|
2,011,468
|
905
|
2,318,862
|
-307,394
|
1,085,500
|
23,758,105
|
|
|
11/24/2025
|
21.85
|
1,302
|
2,981,034
|
788
|
2,503,081
|
477,953
|
1,369,700
|
30,021,740
|
|
|
11/21/2025
|
22.10
|
1,211
|
4,251,092
|
744
|
5,757,956
|
-1,506,864
|
1,340,500
|
60,896,775
|
|
|
11/20/2025
|
22.20
|
1,211
|
2,897,201
|
915
|
2,328,280
|
568,921
|
1,204,600
|
26,522,750
|
|
|
11/19/2025
|
22.10
|
1,904
|
4,361,234
|
1,480
|
4,560,776
|
-199,542
|
2,186,700
|
48,435,265
|
|
|
11/18/2025
|
22.50
|
1,210
|
3,050,731
|
1,650
|
4,710,984
|
-1,660,253
|
2,128,900
|
48,011,695
|
|
|
11/17/2025
|
22.55
|
1,370
|
3,916,098
|
1,901
|
4,458,648
|
-542,550
|
2,320,500
|
52,025,885
|
|
|
Page 1 of 2 Next>
|
|
|