|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
19.45
|
0
|
0
|
0
|
0
|
0
|
868,600
|
16,938,890
|
|
|
10/23/2026
|
19.50
|
878
|
2,276,712
|
1,110
|
2,074,203
|
202,509
|
881,300
|
17,181,335
|
|
|
10/22/2026
|
19.50
|
867
|
2,560,009
|
1,360
|
2,521,258
|
38,751
|
1,291,900
|
25,084,770
|
|
|
10/21/2026
|
19.20
|
1,211
|
3,923,665
|
1,291
|
3,414,875
|
508,790
|
1,502,200
|
44,463,360
|
|
|
10/20/2026
|
18.60
|
973
|
1,677,824
|
941
|
1,862,960
|
-185,136
|
816,600
|
15,277,475
|
|
|
10/19/2026
|
18.55
|
605
|
824,964
|
642
|
1,319,273
|
-494,309
|
335,800
|
6,246,685
|
|
|
10/16/2026
|
18.60
|
573
|
717,390
|
687
|
1,024,487
|
-307,097
|
335,400
|
6,231,235
|
|
|
10/15/2026
|
18.60
|
1,004
|
1,555,562
|
863
|
1,124,184
|
431,378
|
698,400
|
12,884,075
|
|
|
10/14/2026
|
18.25
|
1,231
|
1,201,819
|
840
|
1,392,118
|
-190,299
|
626,200
|
11,463,190
|
|
|
10/13/2026
|
18.70
|
825
|
996,552
|
752
|
1,572,133
|
-575,581
|
654,800
|
12,217,900
|
|
|
10/12/2026
|
18.90
|
775
|
912,279
|
787
|
1,293,809
|
-381,530
|
525,100
|
9,912,795
|
|
|
10/9/2026
|
18.85
|
2,433
|
3,469,784
|
945
|
2,622,532
|
847,252
|
1,880,900
|
34,739,335
|
|
|
10/8/2026
|
18.90
|
1,362
|
1,653,145
|
730
|
2,346,180
|
-693,035
|
1,146,200
|
21,884,050
|
|
|
10/7/2026
|
19.30
|
739
|
981,395
|
607
|
1,399,292
|
-417,897
|
474,400
|
9,168,325
|
|
|
10/6/2026
|
19.45
|
908
|
1,145,208
|
865
|
1,926,873
|
-781,665
|
617,000
|
11,935,850
|
|
|
10/5/2026
|
19.55
|
1,398
|
2,109,989
|
1,076
|
2,022,722
|
87,267
|
1,086,700
|
21,057,790
|
|
|
10/2/2026
|
19.25
|
2,833
|
3,452,829
|
1,250
|
5,190,101
|
-1,737,272
|
2,563,200
|
53,350,705
|
|
|
10/1/2026
|
20.20
|
1,526
|
2,333,534
|
962
|
4,028,769
|
-1,695,235
|
1,298,200
|
26,177,140
|
|
|
9/30/2026
|
20.75
|
1,203
|
3,664,236
|
1,054
|
3,900,143
|
-235,907
|
2,277,300
|
49,756,530
|
|
|
9/29/2026
|
20.25
|
1,496
|
2,193,171
|
758
|
2,521,423
|
-328,252
|
1,302,100
|
26,126,095
|
|
|
Page 1 of 2 Next>
|
|
|