|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
26.80
|
1,789
|
4,234,410
|
1,936
|
5,322,914
|
-1,088,504
|
2,591,800
|
69,292,595
|
|
|
9/11/2025
|
26.30
|
3,221
|
6,866,857
|
1,624
|
6,467,408
|
399,449
|
3,815,900
|
98,000,010
|
|
|
9/10/2025
|
26.25
|
1,694
|
3,861,215
|
1,172
|
3,126,673
|
734,542
|
1,829,500
|
47,630,315
|
|
|
9/9/2025
|
25.85
|
2,379
|
5,289,544
|
1,367
|
4,051,374
|
1,238,170
|
2,737,000
|
70,593,720
|
|
|
9/8/2025
|
25.75
|
4,623
|
12,978,279
|
1,848
|
13,028,492
|
-50,213
|
6,865,000
|
257,130,650
|
|
|
9/5/2025
|
26.90
|
3,052
|
6,538,152
|
2,481
|
8,871,193
|
-2,333,041
|
4,625,700
|
127,542,230
|
|
|
9/4/2025
|
27.70
|
2,953
|
6,942,384
|
2,388
|
9,316,429
|
-2,374,045
|
4,778,100
|
133,098,375
|
|
|
9/3/2025
|
27.70
|
2,206
|
6,945,538
|
2,111
|
6,068,390
|
877,148
|
3,727,300
|
102,659,795
|
|
|
8/29/2025
|
26.75
|
3,588
|
6,972,874
|
2,231
|
8,459,916
|
-1,487,042
|
4,799,700
|
129,685,645
|
|
|
8/28/2025
|
26.95
|
1,999
|
4,701,033
|
1,698
|
4,703,520
|
-2,487
|
2,648,000
|
71,086,870
|
|
|
8/27/2025
|
26.60
|
2,385
|
5,073,208
|
1,905
|
6,236,791
|
-1,163,583
|
3,297,700
|
89,182,710
|
|
|
8/26/2025
|
27.35
|
2,297
|
6,443,912
|
1,709
|
4,011,477
|
2,432,435
|
2,601,000
|
69,007,425
|
|
|
8/25/2025
|
25.95
|
5,634
|
22,825,793
|
2,486
|
22,615,507
|
210,286
|
9,699,900
|
506,519,900
|
|
|
8/22/2025
|
27.90
|
5,041
|
12,564,927
|
2,914
|
15,135,335
|
-2,570,408
|
10,452,000
|
295,541,335
|
|
|
8/21/2025
|
29.95
|
3,961
|
12,041,037
|
2,809
|
8,989,016
|
3,052,021
|
6,013,600
|
176,571,355
|
|
|
8/20/2025
|
29.25
|
6,641
|
23,583,406
|
4,202
|
22,192,674
|
1,390,732
|
14,015,100
|
418,098,075
|
|
|
8/19/2025
|
31.30
|
3,740
|
16,311,738
|
4,337
|
15,946,493
|
365,245
|
13,068,300
|
421,372,205
|
|
|
8/18/2025
|
30.40
|
3,820
|
29,406,806
|
4,980
|
26,201,334
|
3,205,472
|
14,104,400
|
660,279,770
|
|
|
8/15/2025
|
28.45
|
3,408
|
20,110,687
|
5,873
|
17,661,694
|
2,448,993
|
11,317,400
|
319,786,375
|
|
|
8/14/2025
|
27.55
|
3,554
|
8,659,123
|
3,303
|
10,111,522
|
-1,452,399
|
6,156,700
|
170,397,980
|
|
|
Page 1 of 2 Next>
|
|
|