Thursday, March 28, 2024 5:03:00 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
28.45 -0.10/-0.35%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 28.45 0 0 0 0 0 3,461,700 98,780,465
3/27/2024 28.55 4,996 12,123,893 4,522 14,928,143 -2,804,250 5,965,900 170,209,145
3/26/2024 28.30 4,495 8,707,696 2,029 8,070,873 636,823 3,550,200 99,883,405
3/25/2024 28.10 6,283 10,809,734 3,678 14,379,820 -3,570,086 6,551,200 185,896,185
3/22/2024 28.50 5,740 14,513,267 6,122 22,383,451 -7,870,184 8,840,100 254,769,090
3/21/2024 28.55 4,511 10,025,260 3,696 13,009,587 -2,984,327 5,060,500 143,955,360
3/20/2024 28.50 4,222 10,822,955 4,773 15,199,813 -4,376,858 5,910,800 167,780,920
3/19/2024 27.90 4,567 10,294,449 2,740 7,952,992 2,341,457 4,013,800 112,157,415
3/18/2024 27.70 13,104 24,212,774 4,468 23,538,260 674,514 13,868,600 385,712,555
3/15/2024 28.75 7,726 16,155,675 5,308 20,256,626 -4,100,951 9,877,100 285,851,975
3/14/2024 29.10 8,719 20,523,011 8,867 28,402,052 -7,879,041 12,376,100 405,905,860
3/13/2024 29.40 6,572 23,617,142 10,575 27,746,615 -4,129,473 13,700,000 400,043,410
3/12/2024 28.60 4,642 16,922,018 6,318 18,280,774 -1,358,756 9,198,100 261,022,740
3/11/2024 27.90 4,205 8,778,324 4,337 11,603,709 -2,825,385 5,163,100 154,219,905
3/8/2024 28.25 6,256 18,932,111 6,959 21,713,970 -2,781,859 10,540,400 299,318,405
3/7/2024 28.00 4,702 10,201,510 2,841 10,775,793 -574,283 5,397,500 151,009,195
3/6/2024 28.00 8,246 15,634,508 3,303 17,335,239 -1,700,731 9,273,300 278,144,020
3/5/2024 28.70 5,676 14,863,342 6,603 19,739,333 -4,875,991 9,191,200 263,840,970
3/4/2024 28.30 4,985 11,219,249 5,105 15,116,744 -3,897,495 6,942,400 197,798,350
3/1/2024 28.40 5,606 17,100,735 5,134 15,141,382 1,959,353 8,796,800 247,174,275
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.