|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.35
|
2,869
|
5,707,701
|
1,432
|
6,495,758
|
-788,057
|
3,824,800
|
90,237,110
|
|
|
1/22/2026
|
24.10
|
3,845
|
8,719,079
|
1,722
|
7,312,268
|
1,406,811
|
5,547,800
|
131,778,315
|
|
|
1/21/2026
|
23.25
|
4,675
|
11,217,319
|
1,618
|
8,498,140
|
2,719,179
|
6,595,100
|
153,963,740
|
|
|
1/20/2026
|
23.80
|
3,179
|
9,171,916
|
2,162
|
8,708,395
|
463,521
|
5,843,300
|
140,834,905
|
|
|
1/19/2026
|
24.10
|
4,152
|
7,118,307
|
1,991
|
8,666,285
|
-1,547,978
|
4,858,300
|
118,165,025
|
|
|
1/16/2026
|
24.60
|
3,119
|
8,239,327
|
2,838
|
10,406,557
|
-2,167,230
|
5,604,800
|
140,242,460
|
|
|
1/15/2026
|
25.60
|
4,421
|
19,302,293
|
4,625
|
18,876,904
|
425,389
|
12,206,100
|
307,407,730
|
|
|
1/14/2026
|
24.15
|
3,823
|
15,457,640
|
3,624
|
17,401,530
|
-1,943,890
|
10,686,300
|
262,540,520
|
|
|
1/13/2026
|
24.15
|
3,601
|
9,081,922
|
2,666
|
11,427,420
|
-2,345,498
|
6,392,300
|
154,988,365
|
|
|
1/12/2026
|
24.10
|
2,774
|
8,921,153
|
1,870
|
8,633,266
|
287,887
|
5,425,500
|
140,452,180
|
|
|
1/9/2026
|
23.75
|
4,349
|
10,304,227
|
2,956
|
11,003,977
|
-699,750
|
6,590,000
|
158,798,355
|
|
|
1/8/2026
|
24.45
|
3,168
|
11,314,005
|
3,526
|
11,275,785
|
38,220
|
6,744,500
|
166,636,010
|
|
|
1/7/2026
|
25.05
|
2,928
|
9,684,033
|
4,179
|
10,540,592
|
-856,559
|
5,766,500
|
144,853,860
|
|
|
1/6/2026
|
24.50
|
4,668
|
37,917,614
|
6,737
|
30,208,461
|
7,709,153
|
15,776,300
|
626,475,930
|
|
|
1/5/2026
|
22.90
|
2,603
|
6,348,094
|
3,353
|
8,752,865
|
-2,404,771
|
4,079,900
|
93,717,055
|
|
|
12/31/2025
|
22.55
|
1,411
|
14,887,783
|
2,891
|
18,171,545
|
-3,283,762
|
2,002,600
|
325,972,707
|
|
|
12/30/2025
|
22.70
|
1,568
|
5,838,738
|
2,009
|
6,438,072
|
-599,334
|
2,374,200
|
64,527,670
|
|
|
12/29/2025
|
22.60
|
2,315
|
7,828,404
|
4,183
|
9,262,930
|
-1,434,526
|
5,089,400
|
115,564,625
|
|
|
12/26/2025
|
21.75
|
1,825
|
3,976,312
|
1,299
|
3,841,809
|
134,503
|
1,947,300
|
42,355,405
|
|
|
12/25/2025
|
21.95
|
1,052
|
2,955,131
|
1,123
|
3,598,919
|
-643,788
|
1,762,200
|
38,692,810
|
|
|
Page 1 of 1
|
|
|