|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
26.40
|
3,852
|
10,234,769
|
3,624
|
10,989,987
|
-755,218
|
6,000,800
|
160,128,160
|
|
|
2/13/2026
|
26.25
|
3,721
|
9,212,025
|
4,554
|
11,258,391
|
-2,046,366
|
6,364,700
|
166,914,235
|
|
|
2/12/2026
|
25.60
|
1,961
|
3,559,581
|
2,250
|
5,972,459
|
-2,412,878
|
2,047,900
|
52,309,015
|
|
|
2/11/2026
|
25.50
|
2,471
|
6,654,955
|
2,416
|
7,104,822
|
-449,867
|
3,475,600
|
98,953,625
|
|
|
2/10/2026
|
24.45
|
4,772
|
7,390,794
|
2,166
|
9,068,638
|
-1,677,844
|
4,693,100
|
115,776,205
|
|
|
2/9/2026
|
25.00
|
2,496
|
5,829,624
|
1,870
|
5,582,089
|
247,535
|
3,148,300
|
79,106,635
|
|
|
2/6/2026
|
24.70
|
6,280
|
11,706,765
|
3,154
|
10,985,643
|
721,122
|
7,370,700
|
184,621,065
|
|
|
2/5/2026
|
25.65
|
5,839
|
7,856,975
|
3,697
|
10,187,881
|
-2,330,906
|
4,800,700
|
124,760,245
|
|
|
2/4/2026
|
26.15
|
8,239
|
20,894,760
|
6,954
|
21,654,870
|
-760,110
|
12,103,000
|
319,867,665
|
|
|
2/3/2026
|
25.70
|
6,101
|
15,057,179
|
5,259
|
14,364,514
|
692,665
|
8,417,600
|
214,378,375
|
|
|
2/2/2026
|
25.00
|
6,644
|
15,682,609
|
5,535
|
17,124,882
|
-1,442,273
|
10,712,500
|
267,985,995
|
|
|
1/30/2026
|
24.20
|
8,712
|
10,811,247
|
4,225
|
14,997,563
|
-4,186,316
|
8,072,600
|
197,539,670
|
|
|
1/29/2026
|
24.00
|
3,399
|
9,621,931
|
3,436
|
10,669,480
|
-1,047,549
|
6,508,000
|
155,137,830
|
|
|
1/28/2026
|
22.90
|
2,977
|
7,146,827
|
1,738
|
6,934,314
|
212,513
|
4,913,000
|
112,692,815
|
|
|
1/27/2026
|
22.85
|
2,193
|
5,867,867
|
1,150
|
5,362,902
|
504,965
|
3,440,800
|
78,375,005
|
|
|
1/26/2026
|
22.60
|
3,696
|
12,016,458
|
1,784
|
12,160,742
|
-144,284
|
8,343,900
|
191,175,915
|
|
|
1/23/2026
|
23.35
|
2,869
|
5,707,701
|
1,432
|
6,495,758
|
-788,057
|
3,824,800
|
90,237,110
|
|
|
Page 1 of 1
|
|
|