Monday, September 28, 2026 6:23:43 PM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
20.25 -0.75/-3.57%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/28/2026 170,900,908 36,700 413,000 -376,300 747,145 8,407,923 -7,660,778
9/25/2026 170,865,408 121,700 27,000 94,700 2,554,147 566,655 1,987,491
9/24/2026 171,015,908 137,400 16,800 120,600 2,905,181 355,219 2,549,962
9/23/2026 170,918,908 357,550 61,800 295,750 7,582,875 1,310,647 6,272,228
9/22/2026 171,236,458 625,200 1,000 624,200 12,846,837 20,548 12,826,289
9/21/2026 171,663,658 110,700 284,200 -173,500 2,242,855 5,758,080 -3,515,225
9/18/2026 171,658,458 47,000 52,400 -5,400 938,575 1,046,411 -107,836
9/17/2026 171,696,658 7,300 137,400 -130,100 145,765 2,743,585 -2,597,819
9/16/2026 171,480,058 32,200 105,000 -72,800 646,413 2,107,870 -1,461,456
9/15/2026 171,507,321 113,800 337 113,463 2,297,387 6,803 2,290,584
9/14/2026 171,485,721 93,500 287,500 -194,000 1,861,773 5,724,702 -3,862,929
9/11/2026 171,577,921 290,000 49,100 240,900 5,919,905 1,002,301 4,917,603
9/10/2026 171,866,621 17,200 0 17,200 352,323 0 352,323
9/9/2026 171,829,521 282,500 1,200 281,300 5,845,781 24,832 5,820,950
9/8/2026 171,635,721 11,230 1,900 9,330 229,109 38,763 190,347
9/7/2026 171,429,904 3,700 53,200 -49,500 74,072 1,065,041 -990,969
9/4/2026 171,381,020 3,000 479,900 -476,900 60,435 9,667,518 -9,607,084
9/3/2026 171,354,467 18,353 233,000 -214,647 372,568 4,729,929 -4,357,361
8/28/2026 171,287,304 13,116 62,900 -49,784 272,601 1,307,304 -1,034,703
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.