Sunday, August 9, 2026 6:22:45 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
20.65 +0.15/+0.73%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/7/2026 170,383,749 6,600 151,000 -144,400 136,029 3,112,174 -2,976,145
8/6/2026 170,173,428 24,221 93,400 -69,179 499,408 1,925,796 -1,426,388
8/5/2026 170,180,149 19,300 296,900 -277,600 409,961 6,306,602 -5,896,641
8/4/2026 169,925,049 23,900 215,300 -191,400 511,937 4,611,720 -4,099,783
8/3/2026 169,838,946 135,000 82,403 52,597 2,901,086 1,770,801 1,130,284
7/31/2026 169,938,646 21,800 270,300 -248,500 464,968 5,765,179 -5,300,211
7/30/2026 169,687,246 272,700 299,300 -26,600 5,951,918 6,532,486 -580,568
7/29/2026 169,589,546 410,800 402,800 8,000 8,763,302 8,592,644 170,658
7/28/2026 169,849,446 622,769 150,900 471,869 13,493,334 3,269,501 10,223,832
7/27/2026 169,744,315 830,100 513,700 316,400 18,003,250 11,141,151 6,862,099
7/24/2026 170,376,015 148,000 128,800 19,200 3,154,828 2,745,553 409,275
7/23/2026 170,224,915 266,200 468,700 -202,500 5,524,326 9,726,715 -4,202,389
7/22/2026 169,991,015 524,200 394,600 129,600 10,516,070 7,916,141 2,599,929
7/21/2026 170,073,115 157,500 183,800 -26,300 3,244,641 3,786,445 -541,804
7/20/2026 170,307,215 32,500 128,300 -95,800 679,208 2,681,304 -2,002,096
7/17/2026 170,261,515 48,400 300,300 -251,900 1,057,425 6,560,841 -5,503,416
7/16/2026 169,806,462 415,000 296,700 118,300 9,006,787 6,439,310 2,567,477
7/15/2026 170,076,662 292,600 140,300 152,300 6,347,425 3,043,554 3,303,872
7/14/2026 169,889,582 139,000 338,753 -199,753 2,925,351 7,129,290 -4,203,940
7/13/2026 169,807,782 300,400 28,800 271,600 6,309,929 604,947 5,704,982
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.