Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 19, 2025 12:01:30 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
22.80 -0.15/-0.65%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/18/2025 126,349,711 237,300 1,036,000 -798,700 5,425,951 23,688,517 -18,262,566
7/17/2025 125,884,864 650,500 1,327,300 -676,800 15,012,877 30,632,731 -15,619,854
7/16/2025 126,449,462 84,900 38,500 46,400 1,946,998 882,914 1,064,084
7/15/2025 125,686,910 61,500 145,600 -84,100 1,404,707 3,325,616 -1,920,909
7/14/2025 125,737,010 317,900 11,600 306,300 7,239,511 264,166 6,975,345
7/11/2025 125,805,010 40,500 873,701 -833,201 908,875 19,607,041 -18,698,166
7/10/2025 125,789,560 140,700 56,150 84,550 3,178,694 1,268,540 1,910,153
7/9/2025 125,317,403 10,200 218,900 -208,700 229,689 4,929,313 -4,699,624
7/8/2025 124,744,003 414,100 408,400 5,700 9,253,822 9,126,446 127,377
7/7/2025 124,882,503 47,200 640,657 -593,457 1,033,778 14,031,723 -12,997,944
7/4/2025 124,548,603 51,800 216,800 -165,000 1,128,037 4,721,205 -3,593,168
7/3/2025 123,722,933 140,200 388,700 -248,500 3,057,904 8,477,940 -5,420,036
7/2/2025 123,420,033 136,300 465,200 -328,900 2,966,203 10,123,828 -7,157,625
7/1/2025 123,536,803 7,430 744,900 -737,470 162,175 16,258,975 -16,096,800
6/30/2025 123,154,533 22,700 329,600 -306,900 496,976 7,216,000 -6,719,025
6/27/2025 122,851,577 170,600 156 170,444 3,745,900 3,425 3,742,475
6/26/2025 121,116,937 84,400 450,000 -365,600 1,846,509 9,845,133 -7,998,623
6/25/2025 120,304,837 141,200 466,600 -325,400 3,091,490 10,210,950 -7,119,460
6/24/2025 120,027,337 31,900 1,864,840 -1,832,940 698,985 40,734,152 -40,035,167
6/23/2025 120,027,337 2,000 900,200 -898,200 43,885 19,716,715 -19,672,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.