Friday, August 29, 2025 4:54:10 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
26.75 -0.20/-0.74%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/29/2025 123,740,362 248,500 865,600 -617,100 6,714,354 23,388,106 -16,673,753
8/28/2025 123,562,162 177,800 368,200 -190,400 4,773,129 9,884,511 -5,111,382
8/27/2025 123,694,562 44,900 571,300 -526,400 1,214,272 15,450,187 -14,235,915
8/26/2025 123,350,562 321,200 573,400 -252,200 8,521,794 15,212,940 -6,691,147
8/25/2025 122,848,462 2,122,300 891,800 1,230,500 56,300,583 23,657,758 32,642,825
8/22/2025 124,307,762 708,500 663,000 45,500 20,033,586 18,747,025 1,286,561
8/21/2025 124,466,862 2,019,200 365,400 1,653,800 59,287,761 10,728,877 48,558,884
8/20/2025 124,041,417 3,318,400 1,203,225 2,115,175 98,994,417 35,894,575 63,099,842
8/19/2025 126,596,317 662,700 847,300 -184,600 21,367,994 27,320,208 -5,952,213
8/18/2025 125,930,417 1,011,500 2,250,620 -1,239,120 30,539,437 67,951,228 -37,411,791
8/15/2025 125,581,017 1,168,400 941,300 227,100 33,014,509 26,597,533 6,416,976
8/14/2025 126,688,717 133,900 554,700 -420,800 3,705,928 15,352,341 -11,646,413
8/13/2025 125,938,017 350,200 696,700 -346,500 9,890,324 19,676,153 -9,785,829
8/12/2025 124,444,127 1,533,400 1,171,700 361,700 42,382,653 32,385,389 9,997,265
8/11/2025 125,069,327 366,500 900,900 -534,400 9,916,297 24,375,421 -14,459,124
8/8/2025 124,828,527 493,500 988,790 -495,290 12,937,817 25,922,562 -12,984,745
8/7/2025 123,682,527 564,700 1,284,700 -720,000 14,743,303 33,541,211 -18,797,908
8/6/2025 123,593,027 677,400 790,900 -113,500 17,631,727 20,585,965 -2,954,238
8/5/2025 123,772,127 498,400 1,548,700 -1,050,300 13,324,096 41,402,545 -28,078,448
8/4/2025 123,944,627 915,500 327,800 587,700 25,173,544 9,013,531 16,160,013
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.