Friday, November 22, 2024 10:57:35 AM - Markets open
VN-INDEX 1,229.30 +0.97/+0.08%
HNX-INDEX 221.34 -0.42/-0.19%
UPCOM-INDEX 91.26 -0.24/-0.27%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
22.45 +0.05/+0.22%
10:54:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 115,489,919 61,000 17,300 43,700 1,369,302 388,343 980,959
11/21/2024 114,910,519 75,000 110,000 -35,000 1,679,250 2,460,630 -781,380
11/20/2024 114,983,419 398,400 457,500 -59,100 8,843,310 10,163,140 -1,319,830
11/19/2024 114,985,119 200,500 640,400 -439,900 4,418,170 14,118,190 -9,700,020
11/18/2024 114,862,819 148,135 2,100 146,035 3,283,660 46,460 3,237,200
11/15/2024 114,950,854 4,500 396,700 -392,200 100,730 8,874,440 -8,773,710
11/14/2024 114,859,554 16,200 322,800 -306,600 379,400 7,510,370 -7,130,970
11/13/2024 114,487,557 160,600 60,100 100,500 3,745,100 1,401,870 2,343,230
11/12/2024 114,188,247 235,600 95,800 139,800 5,528,950 2,246,550 3,282,400
11/11/2024 114,180,047 91,400 388,197 -296,797 2,125,140 9,020,760 -6,895,620
11/8/2024 114,271,447 55,300 459,910 -404,610 1,295,680 10,854,150 -9,558,470
11/7/2024 114,025,222 700 243,800 -243,100 16,740 5,858,320 -5,841,580
11/6/2024 114,005,822 417,800 0 417,800 11,379,930 0 11,379,930
11/5/2024 114,419,022 903,000 301,525 601,475 24,475,150 8,171,650 16,303,500
11/4/2024 114,991,222 80,100 20,100 60,000 2,162,800 542,700 1,620,100
11/1/2024 115,034,222 94,000 4,600 89,400 2,552,570 123,630 2,428,940
10/31/2024 114,956,622 6,900 330,800 -323,900 185,270 8,887,180 -8,701,910
10/30/2024 114,852,522 3,100 37,100 -34,000 83,540 1,003,370 -919,830
10/29/2024 114,808,028 319,500 171,600 147,900 8,639,580 4,647,480 3,992,100
10/28/2024 114,654,028 100 111,000 -110,900 2,670 2,973,380 -2,970,710
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.