Friday, December 19, 2025 10:51:52 AM - Markets open
VN-INDEX 1,695.36 +18.38/+1.10%
HNX-INDEX 253.61 +0.38/+0.15%
UPCOM-INDEX 119.45 +0.70/+0.59%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
21.65 -0.25/-1.14%
10:49:57 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/19/2025 153,590,576 2,600 69,995 -67,395 56,705 1,526,576 -1,469,871
12/18/2025 153,526,876 66,300 99,870 -33,570 1,452,228 2,187,542 -735,314
12/17/2025 153,259,391 318,785 367,825 -49,040 7,089,668 8,180,301 -1,090,633
12/16/2025 153,043,976 1,730,900 549,200 1,181,700 37,889,275 12,021,948 25,867,327
12/15/2025 154,662,576 1,142,200 8,300 1,133,900 24,119,744 175,270 23,944,473
12/12/2025 155,432,475 723,800 263,600 460,200 15,281,238 5,565,259 9,715,979
12/11/2025 156,149,475 66,400 55,200 11,200 1,437,850 1,195,321 242,529
12/10/2025 156,058,275 156,100 320,001 -163,901 3,419,315 7,009,509 -3,590,194
12/9/2025 155,204,117 309,732 254,558 55,174 6,743,376 5,542,147 1,201,229
12/8/2025 155,407,749 264,200 101,200 163,000 5,976,248 2,289,161 3,687,087
12/5/2025 154,224,839 372,300 1,129,500 -757,200 8,797,234 26,689,433 -17,892,199
12/4/2025 134,091,465 442,300 283,700 158,600 10,238,188 6,566,977 3,671,211
12/3/2025 134,590,965 90,800 1,170,810 -1,080,010 2,117,811 27,307,871 -25,190,059
12/2/2025 134,128,811 640,527 438,554 201,973 14,601,985 9,997,641 4,604,344
12/1/2025 134,602,591 39,623 37,770 1,853 860,123 819,899 40,224
11/28/2025 134,629,391 21,600 136,000 -114,400 471,956 2,971,575 -2,499,619
11/27/2025 134,650,391 550 120,300 -119,750 12,128 2,652,776 -2,640,648
11/26/2025 134,594,071 183,950 56,400 127,550 4,060,481 1,244,964 2,815,517
11/25/2025 134,723,391 66,000 55,100 10,900 1,444,528 1,205,962 238,566
11/24/2025 134,300,091 464,700 362,400 102,300 10,185,517 7,943,257 2,242,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.