Friday, March 29, 2024 3:43:53 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
28.45 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 133,821,620 106,600 53,800 52,800 3,050,190 1,539,402 1,510,789
3/28/2024 133,924,566 6,800 77,700 -70,900 194,280 2,224,130 -2,029,850
3/27/2024 133,859,666 41,900 45,650 -3,750 1,183,940 1,305,990 -122,050
3/26/2024 133,524,666 46,200 3,650 42,550 1,297,770 102,260 1,195,510
3/25/2024 133,521,466 264,400 71,700 192,700 7,548,810 2,046,240 5,502,570
3/22/2024 133,450,766 278,700 376,900 -98,200 8,026,510 10,790,110 -2,763,600
3/21/2024 133,686,366 18,500 49,400 -30,900 527,170 1,405,770 -878,600
3/20/2024 132,085,666 424,800 335,100 89,700 12,045,700 9,471,630 2,574,070
3/19/2024 131,308,666 204,000 43,100 160,900 5,729,420 1,203,820 4,525,600
3/18/2024 130,825,166 377,600 1,619,200 -1,241,600 10,505,490 44,901,660 -34,396,170
3/15/2024 131,195,666 656,200 1,201,800 -545,600 19,067,780 34,803,220 -15,735,440
3/14/2024 131,603,011 15,400 687,500 -672,100 446,840 20,182,000 -19,735,160
3/13/2024 131,325,311 16,500 7,100 9,400 482,560 208,220 274,340
3/12/2024 131,328,211 423,200 248,855 174,345 11,953,580 7,061,870 4,891,710
3/11/2024 131,734,011 101,600 293,100 -191,500 2,877,240 8,271,260 -5,394,020
3/8/2024 131,825,611 269,000 13,600 255,400 7,591,670 383,980 7,207,690
3/7/2024 132,093,691 61,000 17,400 43,600 1,707,170 488,250 1,218,920
3/6/2024 132,078,423 178,500 10,000 168,500 5,060,330 280,500 4,779,830
3/5/2024 132,167,423 48,600 920 47,680 1,390,700 26,540 1,364,160
3/4/2024 132,138,213 11,500 76,268 -64,768 327,320 2,181,560 -1,854,240
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.