Monday, October 26, 2026 4:04:25 PM - Markets open
VN-INDEX 1,763.55 -10.60/-0.60%
HNX-INDEX 259.32 -3.38/-1.29%
UPCOM-INDEX 126.28 +0.02/+0.02%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
19.45 -0.05/-0.26%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/26/2026 171,193,530 115,500 7,000 108,500 2,252,408 136,510 2,115,899
10/23/2026 171,304,730 311,800 1,600 310,200 6,078,680 31,193 6,047,487
10/22/2026 171,507,062 327,300 20,599 306,701 6,355,171 399,970 5,955,201
10/21/2026 171,753,160 205,300 35,002 170,298 3,911,846 666,938 3,244,908
10/20/2026 171,925,002 8,500 99,869 -91,369 159,023 1,868,413 -1,709,390
10/19/2026 171,933,302 1,000 44,600 -43,600 18,602 829,667 -811,065
10/16/2026 171,876,342 400 28,158 -27,758 7,431 523,134 -515,703
10/15/2026 171,788,064 108,400 61,778 46,622 1,999,762 1,139,680 860,082
10/14/2026 171,865,166 5,400 62,860 -57,460 98,852 1,150,712 -1,051,860
10/13/2026 171,857,966 12,500 37,300 -24,800 233,237 695,980 -462,743
10/12/2026 171,869,566 0 27,598 -27,598 0 520,993 -520,993
10/9/2026 171,852,566 163,500 7,200 156,300 3,019,768 132,981 2,886,787
10/8/2026 171,995,366 42,900 18,400 24,500 819,077 351,306 467,771
10/7/2026 172,009,066 58,100 7,300 50,800 1,122,849 141,081 981,768
10/6/2026 171,687,574 19,200 17,000 2,200 371,424 328,865 42,559
10/5/2026 171,278,074 153,400 178,800 -25,400 2,972,545 3,464,740 -492,195
10/2/2026 171,420,174 23,200 365,292 -342,092 455,204 7,167,346 -6,712,141
10/1/2026 171,294,111 2,800 273,000 -270,200 56,460 5,504,821 -5,448,362
9/30/2026 170,768,977 170,131 143,834 26,297 3,487,452 2,948,400 539,052
9/29/2026 170,916,808 12,900 156,563 -143,663 258,833 3,141,371 -2,882,538
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.