Friday, August 8, 2025 11:05:49 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
26.40 +0.25/+0.96%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/8/2025 124,828,527 493,500 988,790 -495,290 12,937,817 25,922,562 -12,984,745
8/7/2025 123,682,527 564,700 1,284,700 -720,000 14,743,303 33,541,211 -18,797,908
8/6/2025 123,593,027 677,400 790,900 -113,500 17,631,727 20,585,965 -2,954,238
8/5/2025 123,772,127 498,400 1,548,700 -1,050,300 13,324,096 41,402,545 -28,078,448
8/4/2025 123,944,627 915,500 327,800 587,700 25,173,544 9,013,531 16,160,013
8/1/2025 123,910,762 2,085,600 947,565 1,138,035 57,446,017 26,099,844 31,346,173
7/31/2025 125,320,012 853,000 677,950 175,050 21,868,043 17,380,352 4,487,692
7/30/2025 124,835,762 954,400 255,050 699,350 23,099,635 6,173,053 16,926,582
7/29/2025 124,852,562 2,316,500 623,200 1,693,300 59,110,748 15,902,361 43,208,388
7/28/2025 126,392,962 303,800 1,354,300 -1,050,500 7,964,131 35,503,036 -27,538,905
7/25/2025 126,641,062 87,500 434,500 -347,000 2,197,947 10,914,378 -8,716,431
7/24/2025 125,934,711 298,100 736,700 -438,600 7,376,850 18,230,544 -10,853,694
7/23/2025 126,150,811 1,670,200 100,300 1,569,900 40,375,473 2,424,656 37,950,818
7/22/2025 126,728,811 273,300 738,851 -465,551 6,211,034 16,791,177 -10,580,143
7/21/2025 125,899,211 718,700 461,200 257,500 16,541,933 10,615,193 5,926,739
7/18/2025 126,349,711 237,300 1,036,000 -798,700 5,425,951 23,688,517 -18,262,566
7/17/2025 125,884,864 650,500 1,327,300 -676,800 15,012,877 30,632,731 -15,619,854
7/16/2025 126,449,462 84,900 38,500 46,400 1,946,998 882,914 1,064,084
7/15/2025 125,686,910 61,500 145,600 -84,100 1,404,707 3,325,616 -1,920,909
7/14/2025 125,737,010 317,900 11,600 306,300 7,239,511 264,166 6,975,345
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.