Thursday, February 20, 2025 2:40:06 AM - Markets closed
VN-INDEX 1,288.56 +10.42/+0.82%
HNX-INDEX 237.79 +1.95/+0.83%
UPCOM-INDEX 99.34 -0.17/-0.17%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
24.10 +0.30/+1.26%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/19/2025 123,044,990 967,700 754,802 212,898 23,152,650 18,001,370 5,151,280
2/18/2025 123,477,290 516,200 595,859 -79,659 12,344,840 14,185,250 -1,840,410
2/17/2025 123,550,915 879,100 404,285 474,815 21,066,940 9,683,780 11,383,160
2/14/2025 124,391,515 370,600 541,400 -170,800 8,826,750 12,881,530 -4,054,780
2/13/2025 124,733,515 344,300 442,575 -98,275 8,270,460 10,604,930 -2,334,470
2/12/2025 124,999,815 569,500 38,500 531,000 13,495,780 911,880 12,583,900
2/11/2025 125,504,525 420,000 28,600 391,400 9,833,110 670,210 9,162,900
2/10/2025 125,780,825 6,400 78,000 -71,600 150,520 1,828,340 -1,677,820
2/7/2025 125,579,225 770,900 64,790 706,110 18,447,840 1,565,600 16,882,240
2/6/2025 126,320,170 2,130,100 143,700 1,986,400 49,255,870 3,356,610 45,899,260
2/5/2025 128,381,670 231,700 208,000 23,700 5,351,370 4,794,110 557,260
2/4/2025 128,604,770 184,400 29,955 154,445 4,259,500 691,500 3,568,000
2/3/2025 128,719,070 191,300 68,600 122,700 4,408,120 1,567,450 2,840,670
1/24/2025 128,900,270 3,087,300 8,600 3,078,700 70,375,130 197,370 70,177,760
1/23/2025 131,879,270 89,100 70,100 19,000 2,027,750 1,594,550 433,200
1/22/2025 131,662,399 129,730 10,100 119,630 2,949,430 229,270 2,720,160
1/21/2025 131,663,104 260,000 108,300 151,700 5,914,840 2,458,460 3,456,380
1/20/2025 131,916,199 298,500 305,971 -7,471 6,731,120 6,907,120 -176,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.