Thursday, December 26, 2024 3:40:35 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
23.25 +0.50/+2.20%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/25/2024 131,747,772 58,800 128,300 -69,500 1,360,550 3,028,930 -1,668,380
12/24/2024 131,806,572 100 5,702 -5,602 2,280 130,200 -127,920
12/23/2024 131,769,072 0 0 0 0 0 0
12/20/2024 131,756,896 154,700 0 154,700 3,531,050 0 3,531,050
12/19/2024 131,861,802 1,200 37,600 -36,400 27,160 851,710 -824,550
12/18/2024 131,796,002 500 12,176 -11,676 11,350 277,460 -266,110
12/17/2024 131,746,802 1,600 49,794 -48,194 36,450 1,137,370 -1,100,920
12/16/2024 131,732,002 96,100 67,000 29,100 2,187,530 1,529,410 658,120
12/13/2024 131,640,702 301,400 49,700 251,700 6,889,960 1,136,750 5,753,210
12/12/2024 131,565,202 15,600 16,400 -800 355,710 376,160 -20,450
12/11/2024 131,254,902 21,800 187,400 -165,600 498,760 4,298,740 -3,799,980
12/10/2024 131,167,002 1,600 376,900 -375,300 37,160 8,674,030 -8,636,870
12/9/2024 131,100,802 418,400 325,900 92,500 9,706,290 7,560,620 2,145,670
12/6/2024 131,518,702 31,000 109,700 -78,700 724,270 2,564,310 -1,840,040
12/5/2024 131,548,202 328,200 67,800 260,400 7,570,850 1,565,930 6,004,920
12/4/2024 114,369,919 426,500 300,500 126,000 9,814,700 6,913,300 2,901,400
12/3/2024 114,486,719 608,600 401,500 207,100 14,080,630 9,288,330 4,792,300
12/2/2024 114,690,819 709,800 358,700 351,100 16,401,060 8,288,040 8,113,020
11/29/2024 115,384,319 201,700 9,700 192,000 4,698,750 224,910 4,473,840
11/28/2024 115,574,119 124,400 4,500 119,900 2,866,180 103,560 2,762,620
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.