Saturday, July 4, 2020 6:16:23 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
Power Construction Joint Stock Company No.1 (PC1 : HOSE)
Industrials : Heavy Construction
17.10 +0.15/+0.88%
3:10:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/3/2020 51,207,034 1,840 0 1,840 31,290 0 31,290
7/2/2020 51,175,214 51,930 60,000 -8,070 886,360 1,022,590 -136,230
7/1/2020 51,224,064 6,990 630 6,360 118,490 10,580 107,910
6/30/2020 51,212,544 390 33,660 -33,270 6,550 563,440 -556,890
6/29/2020 51,206,584 3,180 3,080 100 53,510 52,430 1,080
6/26/2020 51,193,094 0 18,510 -18,510 0 319,750 -319,750
6/25/2020 51,173,874 5,000 6,350 -1,350 86,350 109,360 -23,010
6/24/2020 51,176,214 0 16,670 -16,670 0 291,800 -291,800
6/23/2020 51,165,214 500 19,220 -18,720 8,850 340,320 -331,470
6/22/2020 51,165,204 0 2,660 -2,660 0 47,220 -47,220
6/19/2020 51,153,234 10,450 6,380 4,070 179,300 108,510 70,790
6/18/2020 51,163,684 1,000 510 490 17,100 8,720 8,380
6/17/2020 51,144,834 5,100 11,970 -6,870 87,270 204,900 -117,630
6/16/2020 51,149,094 15,890 0 15,890 272,440 0 272,440
6/15/2020 51,138,074 4,900 19,850 -14,950 82,850 342,520 -259,670
6/12/2020 47,859,664 43,730 840 42,890 763,100 14,200 748,900
6/11/2020 47,901,004 14,320 26,910 -12,590 262,760 487,860 -225,100
6/10/2020 47,867,924 7,500 3,283,310 -3,275,810 134,110 59,092,180 -58,958,070
6/9/2020 47,865,424 2,000 2,390 -390 36,000 42,620 -6,620
6/8/2020 47,837,654 7,860 47,400 -39,540 141,770 856,940 -715,170
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.