Friday, September 19, 2025 12:55:42 PM - Markets open
VN-INDEX 1,651.14 -14.04/-0.84%
HNX-INDEX 277.37 +0.45/+0.16%
UPCOM-INDEX 110.97 -0.13/-0.12%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
26.65 +0.35/+1.33%
12:54:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/19/2025 127,183,405 65,100 117,300 -52,200 1,745,306 3,144,767 -1,399,462
9/18/2025 126,874,477 415,700 162,600 253,100 10,938,055 4,278,392 6,659,662
9/17/2025 127,230,477 45,400 20,500 24,900 1,200,739 542,184 658,555
9/16/2025 127,229,377 47,500 258,928 -211,428 1,274,673 6,948,392 -5,673,719
9/15/2025 126,642,477 61,500 99,700 -38,200 1,657,452 2,686,959 -1,029,507
9/12/2025 126,413,177 289,300 233,200 56,100 7,734,527 6,234,676 1,499,851
9/11/2025 125,496,777 623,500 1,155,600 -532,100 16,012,738 29,678,139 -13,665,401
9/10/2025 126,025,377 165,400 262,900 -97,500 4,306,124 6,844,498 -2,538,374
9/9/2025 126,039,277 198,600 661,000 -462,400 5,122,365 17,048,757 -11,926,392
9/8/2025 124,185,262 1,272,700 861,200 411,500 33,451,259 22,635,519 10,815,741
9/5/2025 125,047,662 278,500 281,100 -2,600 7,678,948 7,750,637 -71,689
9/4/2025 124,455,262 220,600 1,352,715 -1,132,115 6,145,016 37,681,122 -31,536,106
9/3/2025 124,237,262 280,900 472,500 -191,600 7,736,736 13,013,912 -5,277,176
8/29/2025 123,740,362 248,500 865,600 -617,100 6,714,354 23,388,106 -16,673,753
8/28/2025 123,562,162 177,800 368,200 -190,400 4,773,129 9,884,511 -5,111,382
8/27/2025 123,694,562 44,900 571,300 -526,400 1,214,272 15,450,187 -14,235,915
8/26/2025 123,350,562 321,200 573,400 -252,200 8,521,794 15,212,940 -6,691,147
8/25/2025 122,848,462 2,122,300 891,800 1,230,500 56,300,583 23,657,758 32,642,825
8/22/2025 124,307,762 708,500 663,000 45,500 20,033,586 18,747,025 1,286,561
8/21/2025 124,466,862 2,019,200 365,400 1,653,800 59,287,761 10,728,877 48,558,884
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.