Saturday, November 29, 2025 6:07:05 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
21.70 -0.30/-1.36%
3:09:19 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 134,629,391 21,600 136,000 -114,400 471,956 2,971,575 -2,499,619
11/27/2025 134,650,391 550 120,300 -119,750 12,128 2,652,776 -2,640,648
11/26/2025 134,594,071 183,950 56,400 127,550 4,060,481 1,244,964 2,815,517
11/25/2025 134,723,391 66,000 55,100 10,900 1,444,528 1,205,962 238,566
11/24/2025 134,300,091 464,700 362,400 102,300 10,185,517 7,943,257 2,242,260
11/21/2025 134,086,431 223,400 19,200 204,200 4,899,097 421,050 4,478,047
11/20/2025 133,907,531 275,500 392,400 -116,900 6,065,929 8,639,820 -2,573,891
11/19/2025 133,780,491 394,240 1,029,400 -635,160 8,732,391 22,801,144 -14,068,753
11/18/2025 133,857,431 77,200 236,400 -159,200 1,741,041 5,331,375 -3,590,334
11/17/2025 133,483,301 262,500 124,300 138,200 5,885,281 2,786,821 3,098,460
11/14/2025 133,568,301 177,700 428,200 -250,500 3,909,658 9,421,021 -5,511,363
11/13/2025 133,678,601 66,100 392,530 -326,430 1,443,636 8,572,925 -7,129,289
11/12/2025 133,452,201 384,100 293,400 90,700 8,250,242 6,302,059 1,948,183
11/11/2025 133,768,001 1,374,800 62,000 1,312,800 33,016,187 1,488,946 31,527,240
11/10/2025 135,015,901 524,900 104,400 420,500 12,581,377 2,502,373 10,079,004
11/7/2025 135,378,601 470,900 185,300 285,600 11,589,661 4,560,553 7,029,109
11/6/2025 135,744,101 216,400 82,300 134,100 5,369,210 2,041,987 3,327,223
11/5/2025 135,845,201 161,380 144,900 16,480 3,965,438 3,560,490 404,947
11/4/2025 135,310,981 827,000 429,100 397,900 19,909,688 10,330,408 9,579,280
11/3/2025 135,176,881 824,000 538,000 286,000 20,155,109 13,159,525 6,995,584
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.