|
Closing price on 6/26/2026
|
|
| Open |
21.85 |
| High |
21.90 |
| Low |
21.30 |
| Volume |
3,090,400 |
| Split-adjusted Price |
21.50 |
There is no data on 6/28/2026. Display data on 6/26/2026 instead.
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.50 / -2.27%
|
21.85
|
21.90
|
21.30
|
21.50
|
21.55
|
21.50
|
3,090,400
|
|
|
6/25/2026
|
+0.25 / +1.15%
|
21.70
|
22.15
|
21.35
|
22.00
|
21.94
|
22.00
|
4,887,500
|
|
|
6/24/2026
|
-0.15 / -0.68%
|
21.70
|
21.80
|
21.00
|
21.75
|
21.38
|
21.75
|
4,725,800
|
|
|
6/23/2026
|
-0.60 / -2.67%
|
22.50
|
22.90
|
21.35
|
21.90
|
21.89
|
21.90
|
6,231,900
|
|
|
6/22/2026
|
+1.25 / +5.88%
|
21.05
|
22.50
|
21.05
|
22.50
|
21.83
|
22.50
|
8,393,900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
21.25
|
21.75
|
20.85
|
21.25
|
21.32
|
21.25
|
5,676,400
|
|
|
6/18/2026
|
+1.35 / +6.78%
|
20.00
|
21.25
|
20.00
|
21.25
|
20.95
|
21.25
|
14,057,500
|
|
|
6/17/2026
|
+0.20 / +1.02%
|
19.60
|
20.05
|
19.60
|
19.90
|
19.82
|
19.90
|
2,429,800
|
|
|
6/16/2026
|
-0.20 / -1.01%
|
20.00
|
20.20
|
19.65
|
19.70
|
19.92
|
19.70
|
2,527,900
|
|
|
6/15/2026
|
+0.35 / +1.79%
|
19.65
|
20.00
|
19.30
|
19.90
|
19.79
|
19.90
|
3,014,100
|
|
|
6/12/2026
|
-0.40 / -2.01%
|
20.20
|
20.20
|
19.45
|
19.55
|
19.75
|
19.55
|
2,425,400
|
|
|
6/11/2026
|
+0.20 / +1.01%
|
19.80
|
20.45
|
19.60
|
19.95
|
20.02
|
19.95
|
5,991,400
|
|
|
6/10/2026
|
+0.60 / +3.13%
|
19.10
|
19.95
|
18.95
|
19.75
|
19.66
|
19.75
|
22,131,400
|
|
|
6/9/2026
|
+0.10 / +0.52%
|
19.05
|
19.25
|
18.90
|
19.15
|
19.08
|
19.15
|
2,039,900
|
|
|
6/8/2026
|
+0.40 / +2.14%
|
18.80
|
19.25
|
18.65
|
19.05
|
18.90
|
19.05
|
4,635,400
|
|
|
6/5/2026
|
+0.05 / +0.27%
|
18.60
|
19.00
|
18.55
|
18.65
|
18.81
|
18.65
|
1,793,200
|
|
|
6/4/2026
|
-0.40 / -2.11%
|
19.00
|
19.00
|
18.50
|
18.60
|
18.66
|
18.60
|
2,757,100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
18.80
|
19.15
|
18.55
|
19.00
|
18.91
|
19.00
|
2,155,200
|
|
|
6/2/2026
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.05
|
19.00
|
18.45
|
19.00
|
8,336,400
|
|
|
6/1/2026
|
-0.35 / -1.81%
|
19.45
|
19.45
|
18.40
|
19.00
|
18.88
|
19.00
|
2,826,000
|
|
|
5/29/2026
|
+0.30 / +1.57%
|
19.10
|
19.35
|
18.75
|
19.35
|
19.05
|
19.35
|
3,102,500
|
|
|
5/28/2026
|
-0.55 / -2.81%
|
19.50
|
19.65
|
19.05
|
19.05
|
19.26
|
19.05
|
4,226,800
|
|
|
5/27/2026
|
-0.30 / -1.51%
|
19.80
|
20.00
|
19.40
|
19.60
|
19.66
|
19.60
|
3,689,900
|
|
|
5/26/2026
|
+0.35 / +1.79%
|
19.55
|
20.10
|
19.00
|
19.90
|
19.58
|
19.90
|
4,222,700
|
|
|
5/25/2026
|
-1.05 / -5.10%
|
20.10
|
20.50
|
19.20
|
19.55
|
19.62
|
19.55
|
8,971,800
|
|
|
5/22/2026
|
+0.30 / +1.48%
|
20.40
|
21.20
|
19.75
|
20.60
|
20.55
|
20.60
|
12,932,700
|
|
|
5/21/2026
|
+1.30 / +6.84%
|
19.45
|
20.30
|
18.90
|
20.30
|
19.88
|
20.30
|
28,263,861
|
|
|
5/20/2026
|
+0.15 / +0.80%
|
18.90
|
19.45
|
17.60
|
19.00
|
18.71
|
19.00
|
14,805,000
|
|
|
5/19/2026
|
+1.20 / +6.80%
|
18.05
|
18.85
|
17.65
|
18.85
|
18.32
|
18.85
|
14,607,000
|
|
|
5/18/2026
|
-0.20 / -1.12%
|
16.65
|
17.90
|
16.65
|
17.65
|
17.06
|
17.65
|
23,676,100
|
|
|
|