Monday, July 13, 2020 4:28:21 AM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Power Construction Joint Stock Company No.1 (PC1 : HOSE)
Industrials : Heavy Construction
17.95 0.00/0.00%
3:10:09 PM
Closing price on 7/10/2020
17.95 0.00/0.00%
Open 17.90
High 18.05
Low 17.70
Volume 367,470
Split-adjusted Price 17.95
There is no data on 7/13/2020. Display data on 7/10/2020 instead.

Create Alert at: 16 18 19 ...
PC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 17.90 18.05 17.70 17.95 17.92 17.95 367,470
7/9/2020 +0.55 / +3.16% 17.40 18.10 17.30 17.95 17.88 17.95 2,002,010
7/8/2020 +0.05 / +0.29% 17.35 17.45 17.25 17.40 17.37 17.40 140,400
7/7/2020 +0.35 / +2.06% 17.00 17.45 17.00 17.35 17.28 17.35 315,340
7/6/2020 -0.10 / -0.58% 17.20 17.30 16.95 17.00 17.06 17.00 113,630
7/3/2020 +0.15 / +0.88% 17.30 17.30 16.95 17.10 17.02 17.10 197,690
7/2/2020 -0.15 / -0.88% 17.30 17.30 16.90 16.95 17.03 16.95 147,990
7/1/2020 +0.35 / +2.09% 16.50 17.15 16.50 17.10 17.06 17.10 433,770
6/30/2020 -0.05 / -0.30% 16.80 17.20 16.65 16.75 16.72 16.75 191,870
6/29/2020 -0.50 / -2.89% 17.30 17.30 16.20 16.80 16.84 16.80 347,140
6/26/2020 -0.05 / -0.29% 17.40 17.50 17.00 17.30 17.26 17.30 232,030
6/25/2020 0.00 / 0.00% 17.35 17.40 17.00 17.35 17.20 17.35 77,560
6/24/2020 -0.40 / -2.25% 17.70 17.85 17.35 17.35 17.51 17.35 191,510
6/23/2020 +0.05 / +0.28% 18.00 18.00 17.50 17.75 17.66 17.75 211,510
6/22/2020 +0.55 / +3.21% 17.40 18.20 17.30 17.70 17.75 17.70 496,020
6/19/2020 +0.20 / +1.18% 17.00 17.20 16.95 17.15 17.09 17.15 153,850
6/18/2020 -0.25 / -1.45% 17.00 17.30 16.90 16.95 16.98 16.95 81,670
6/17/2020 -0.05 / -0.29% 17.50 17.50 16.90 17.20 17.13 17.20 152,340
6/16/2020 +0.45 / +2.68% 17.00 17.25 16.75 17.25 16.98 17.25 297,420
6/15/2020 -0.80 / -4.55% 17.70 17.75 16.80 16.80 17.01 16.80 790,350
6/12/2020 +0.10 / +0.57% 16.50 17.60 16.50 17.60 17.11 17.60 575,940
6/11/2020 -0.55 / -3.05% 18.00 18.60 17.50 17.50 18.16 17.50 881,980
6/10/2020 +0.35 / +1.98% 17.70 18.10 17.50 18.05 17.78 18.05 3,819,080
6/9/2020 -0.30 / -1.67% 18.00 18.10 17.70 17.70 17.89 17.70 448,740
6/8/2020 -0.10 / -0.55% 18.20 18.20 17.90 18.00 18.02 18.00 1,039,690
6/5/2020 -0.10 / -0.55% 18.20 18.25 18.00 18.10 18.15 18.10 463,250
6/4/2020 +0.40 / +2.25% 18.00 18.35 18.00 18.20 18.19 18.20 441,530
6/3/2020 -0.20 / -1.11% 18.20 18.40 17.80 17.80 18.08 17.80 535,100
6/2/2020 +0.40 / +2.27% 17.90 18.50 17.60 18.00 18.09 18.00 1,509,500
6/1/2020 +0.30 / +1.73% 17.30 17.60 17.30 17.60 17.48 17.60 515,080
PC1 News
30/06 PC1: PC1 signs an Auditing Contract
12/06 PC1: Notification Insider Transaction
01/06 PC1: BOD resolution on buying shares
26/05 PC1: BOD resolution on planning to hold AGM 2020
18/05 PC1: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 11.00 0.00%
ASD  0 3.10 0.00%
ATB  1,300 0.70 16.67%
B82  500 0.40 0.00%
BAX  2,000 41.00 2.50%
BCE  36,550 7.97 0.00%
BCM  5,600 26.90 0.37%
BDC  0 7.80 0.00%
BHT  11,100 7.20 14.29%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.