Friday, March 29, 2024 9:15:32 AM - Markets open
VN-INDEX 1,290.18 0.00/0.00%
HNX-INDEX 244.22 +0.30/+0.12%
UPCOM-INDEX 91.71 +0.23/+0.25%
PC1 Group Joint Stock Company (PC1 : HOSE)
Industrials : Heavy Construction
28.45 0.00/0.00%
9:15:00 AM
Closing price on 6/30/2020
16.75 -0.05/-0.30%
Open 16.80
High 17.20
Low 16.65
Volume 191,870
Split-adjusted Price 8.80

Create Alert at: 27 29 30 ...
PC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/30/2020 -0.05 / -0.30% 16.80 17.20 16.65 16.75 16.72 8.80 191,870
6/29/2020 -0.50 / -2.89% 17.30 17.30 16.20 16.80 16.84 8.82 347,140
6/26/2020 -0.05 / -0.29% 17.40 17.50 17.00 17.30 17.26 9.08 232,030
6/25/2020 0.00 / 0.00% 17.35 17.40 17.00 17.35 17.20 9.11 77,560
6/24/2020 -0.40 / -2.25% 17.70 17.85 17.35 17.35 17.51 9.11 191,510
6/23/2020 +0.05 / +0.28% 18.00 18.00 17.50 17.75 17.66 9.32 211,510
6/22/2020 +0.55 / +3.21% 17.40 18.20 17.30 17.70 17.75 9.29 496,020
6/19/2020 +0.20 / +1.18% 17.00 17.20 16.95 17.15 17.09 9.01 153,850
6/18/2020 -0.25 / -1.45% 17.00 17.30 16.90 16.95 16.98 8.90 81,670
6/17/2020 -0.05 / -0.29% 17.50 17.50 16.90 17.20 17.13 9.03 152,340
6/16/2020 +0.45 / +2.68% 17.00 17.25 16.75 17.25 16.98 9.06 297,420
6/15/2020 -0.80 / -4.55% 17.70 17.75 16.80 16.80 17.01 8.82 790,350
6/12/2020 +0.10 / +0.57% 16.50 17.60 16.50 17.60 17.11 9.24 575,940
6/11/2020 -0.55 / -3.05% 18.00 18.60 17.50 17.50 18.16 9.19 881,980
6/10/2020 +0.35 / +1.98% 17.70 18.10 17.50 18.05 17.78 9.48 3,819,080
6/9/2020 -0.30 / -1.67% 18.00 18.10 17.70 17.70 17.89 9.29 448,740
6/8/2020 -0.10 / -0.55% 18.20 18.20 17.90 18.00 18.02 9.45 1,039,690
6/5/2020 -0.10 / -0.55% 18.20 18.25 18.00 18.10 18.15 9.50 463,250
6/4/2020 +0.40 / +2.25% 18.00 18.35 18.00 18.20 18.19 9.56 441,530
6/3/2020 -0.20 / -1.11% 18.20 18.40 17.80 17.80 18.08 9.35 535,100
6/2/2020 +0.40 / +2.27% 17.90 18.50 17.60 18.00 18.09 9.45 1,509,500
6/1/2020 +0.30 / +1.73% 17.30 17.60 17.30 17.60 17.48 9.24 515,080
5/29/2020 +0.10 / +0.58% 17.20 17.70 17.15 17.30 17.42 9.08 2,711,690
5/28/2020 0.00 / 0.00% 17.20 17.50 17.00 17.20 17.17 9.03 1,074,470
5/27/2020 -0.35 / -1.99% 17.80 17.80 17.20 17.20 17.55 9.03 577,340
5/26/2020 +0.65 / +3.85% 17.50 17.70 17.30 17.55 17.49 9.22 1,129,300
5/25/2020 +0.10 / +0.60% 16.80 16.90 16.60 16.90 16.77 8.87 394,950
5/22/2020 0.00 / 0.00% 16.80 17.00 16.75 16.80 16.81 8.82 720,070
5/21/2020 -0.30 / -1.75% 17.10 17.20 16.60 16.80 16.89 8.82 560,100
5/20/2020 0.00 / 0.00% 17.00 17.30 17.00 17.10 17.11 8.98 260,460
PC1 News
04/03 PC1: Record date for Annual General Meeting 2024
04/03 PC1: Transfer of Thuong Ha Hydropower project
23/02 PC1: BOD resolution on holding AGM 2023
02/02 PC1: Report affiliated person trade
02/02 PC1: Change in personnel
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  0 4.10 0.00%
AMS  177,000 10.80 2.86%
ATB  100 0.50 -16.67%
B82  0 0.50 0.00%
BAX  0 42.00 0.00%
BCE  0 6.18 0.65%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:14:24 AM
VN-INDEX 1,290.18 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.