|
Closing price on 7/1/2020
|
|
| Open |
16.50 |
| High |
17.15 |
| Low |
16.50 |
| Volume |
433,770 |
| Split-adjusted Price |
8.98 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+0.35 / +2.09%
|
16.50
|
17.15
|
16.50
|
17.10
|
17.06
|
8.98
|
433,770
|
|
|
6/30/2020
|
-0.05 / -0.30%
|
16.80
|
17.20
|
16.65
|
16.75
|
16.72
|
8.80
|
191,870
|
|
|
6/29/2020
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.20
|
16.80
|
16.84
|
8.82
|
347,140
|
|
|
6/26/2020
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.00
|
17.30
|
17.26
|
9.08
|
232,030
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.35
|
17.40
|
17.00
|
17.35
|
17.20
|
9.11
|
77,560
|
|
|
6/24/2020
|
-0.40 / -2.25%
|
17.70
|
17.85
|
17.35
|
17.35
|
17.51
|
9.11
|
191,510
|
|
|
6/23/2020
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.50
|
17.75
|
17.66
|
9.32
|
211,510
|
|
|
6/22/2020
|
+0.55 / +3.21%
|
17.40
|
18.20
|
17.30
|
17.70
|
17.75
|
9.29
|
496,020
|
|
|
6/19/2020
|
+0.20 / +1.18%
|
17.00
|
17.20
|
16.95
|
17.15
|
17.09
|
9.01
|
153,850
|
|
|
6/18/2020
|
-0.25 / -1.45%
|
17.00
|
17.30
|
16.90
|
16.95
|
16.98
|
8.90
|
81,670
|
|
|
6/17/2020
|
-0.05 / -0.29%
|
17.50
|
17.50
|
16.90
|
17.20
|
17.13
|
9.03
|
152,340
|
|
|
6/16/2020
|
+0.45 / +2.68%
|
17.00
|
17.25
|
16.75
|
17.25
|
16.98
|
9.06
|
297,420
|
|
|
6/15/2020
|
-0.80 / -4.55%
|
17.70
|
17.75
|
16.80
|
16.80
|
17.01
|
8.82
|
790,350
|
|
|
6/12/2020
|
+0.10 / +0.57%
|
16.50
|
17.60
|
16.50
|
17.60
|
17.11
|
9.24
|
575,940
|
|
|
6/11/2020
|
-0.55 / -3.05%
|
18.00
|
18.60
|
17.50
|
17.50
|
18.16
|
9.19
|
881,980
|
|
|
6/10/2020
|
+0.35 / +1.98%
|
17.70
|
18.10
|
17.50
|
18.05
|
17.78
|
9.48
|
3,819,080
|
|
|
6/9/2020
|
-0.30 / -1.67%
|
18.00
|
18.10
|
17.70
|
17.70
|
17.89
|
9.29
|
448,740
|
|
|
6/8/2020
|
-0.10 / -0.55%
|
18.20
|
18.20
|
17.90
|
18.00
|
18.02
|
9.45
|
1,039,690
|
|
|
6/5/2020
|
-0.10 / -0.55%
|
18.20
|
18.25
|
18.00
|
18.10
|
18.15
|
9.50
|
463,250
|
|
|
6/4/2020
|
+0.40 / +2.25%
|
18.00
|
18.35
|
18.00
|
18.20
|
18.19
|
9.56
|
441,530
|
|
|
6/3/2020
|
-0.20 / -1.11%
|
18.20
|
18.40
|
17.80
|
17.80
|
18.08
|
9.35
|
535,100
|
|
|
6/2/2020
|
+0.40 / +2.27%
|
17.90
|
18.50
|
17.60
|
18.00
|
18.09
|
9.45
|
1,509,500
|
|
|
6/1/2020
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.48
|
9.24
|
515,080
|
|
|
5/29/2020
|
+0.10 / +0.58%
|
17.20
|
17.70
|
17.15
|
17.30
|
17.42
|
9.08
|
2,711,690
|
|
|
5/28/2020
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.00
|
17.20
|
17.17
|
9.03
|
1,074,470
|
|
|
5/27/2020
|
-0.35 / -1.99%
|
17.80
|
17.80
|
17.20
|
17.20
|
17.55
|
9.03
|
577,340
|
|
|
5/26/2020
|
+0.65 / +3.85%
|
17.50
|
17.70
|
17.30
|
17.55
|
17.49
|
9.22
|
1,129,300
|
|
|
5/25/2020
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.77
|
8.87
|
394,950
|
|
|
5/22/2020
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.75
|
16.80
|
16.81
|
8.82
|
720,070
|
|
|
5/21/2020
|
-0.30 / -1.75%
|
17.10
|
17.20
|
16.60
|
16.80
|
16.89
|
8.82
|
560,100
|
|
|