|
Closing price on 7/31/2020
|
|
| Open |
16.20 |
| High |
17.35 |
| Low |
16.20 |
| Volume |
302,580 |
| Split-adjusted Price |
7.76 |
|
|
PC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2020
|
-0.10 / -0.58%
|
16.20
|
17.35
|
16.20
|
17.00
|
17.07
|
7.76
|
302,580
|
|
|
7/30/2020
|
+0.60 / +3.64%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.93
|
7.81
|
286,200
|
|
|
7/29/2020
|
-0.90 / -5.17%
|
16.90
|
16.95
|
16.20
|
16.50
|
16.47
|
7.53
|
827,820
|
|
|
7/28/2020
|
+0.80 / +4.82%
|
16.60
|
17.40
|
16.60
|
17.40
|
16.98
|
7.94
|
460,430
|
|
|
7/27/2020
|
-1.10 / -6.21%
|
16.80
|
17.50
|
16.55
|
16.60
|
16.88
|
7.58
|
1,129,170
|
|
|
7/24/2020
|
-0.80 / -4.32%
|
18.40
|
18.40
|
17.25
|
17.70
|
17.87
|
8.08
|
1,615,380
|
|
|
7/23/2020
|
-0.25 / -1.33%
|
18.75
|
18.90
|
18.20
|
18.50
|
18.54
|
8.45
|
430,850
|
|
|
7/22/2020
|
-0.45 / -2.34%
|
19.20
|
19.40
|
18.70
|
18.75
|
18.91
|
8.56
|
375,030
|
|
|
7/21/2020
|
+0.40 / +2.13%
|
18.60
|
19.20
|
18.60
|
19.20
|
19.00
|
8.77
|
754,960
|
|
|
7/20/2020
|
-0.65 / -3.34%
|
19.45
|
19.50
|
18.80
|
18.80
|
19.08
|
8.58
|
1,082,800
|
|
|
7/17/2020
|
+0.05 / +0.26%
|
19.30
|
19.55
|
18.80
|
19.45
|
19.39
|
8.88
|
386,160
|
|
|
7/16/2020
|
0.00 / 0.00%
|
19.40
|
19.95
|
19.40
|
19.40
|
19.61
|
8.86
|
462,250
|
|
|
7/15/2020
|
+1.25 / +6.89%
|
18.25
|
19.40
|
18.20
|
19.40
|
18.94
|
8.86
|
2,710,320
|
|
|
7/14/2020
|
+0.20 / +1.11%
|
17.90
|
18.15
|
17.85
|
18.15
|
17.96
|
8.29
|
200,130
|
|
|
7/13/2020
|
0.00 / 0.00%
|
18.00
|
18.35
|
17.85
|
17.95
|
18.09
|
8.20
|
483,560
|
|
|
7/10/2020
|
0.00 / 0.00%
|
17.90
|
18.05
|
17.70
|
17.95
|
17.92
|
8.20
|
367,470
|
|
|
7/9/2020
|
+0.55 / +3.16%
|
17.40
|
18.10
|
17.30
|
17.95
|
17.88
|
8.20
|
2,002,010
|
|
|
7/8/2020
|
+0.05 / +0.29%
|
17.35
|
17.45
|
17.25
|
17.40
|
17.37
|
7.94
|
140,400
|
|
|
7/7/2020
|
+0.35 / +2.06%
|
17.00
|
17.45
|
17.00
|
17.35
|
17.28
|
7.92
|
315,340
|
|
|
7/6/2020
|
-0.10 / -0.58%
|
17.20
|
17.30
|
16.95
|
17.00
|
17.06
|
7.76
|
113,630
|
|
|
7/3/2020
|
+0.15 / +0.88%
|
17.30
|
17.30
|
16.95
|
17.10
|
17.02
|
7.81
|
197,690
|
|
|
7/2/2020
|
-0.15 / -0.88%
|
17.30
|
17.30
|
16.90
|
16.95
|
17.03
|
7.74
|
147,990
|
|
|
7/1/2020
|
+0.35 / +2.09%
|
16.50
|
17.15
|
16.50
|
17.10
|
17.06
|
7.81
|
433,770
|
|
|
6/30/2020
|
-0.05 / -0.30%
|
16.80
|
17.20
|
16.65
|
16.75
|
16.72
|
7.65
|
191,870
|
|
|
6/29/2020
|
-0.50 / -2.89%
|
17.30
|
17.30
|
16.20
|
16.80
|
16.84
|
7.67
|
347,140
|
|
|
6/26/2020
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.00
|
17.30
|
17.26
|
7.90
|
232,030
|
|
|
6/25/2020
|
0.00 / 0.00%
|
17.35
|
17.40
|
17.00
|
17.35
|
17.20
|
7.92
|
77,560
|
|
|
6/24/2020
|
-0.40 / -2.25%
|
17.70
|
17.85
|
17.35
|
17.35
|
17.51
|
7.92
|
191,510
|
|
|
6/23/2020
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.50
|
17.75
|
17.66
|
8.10
|
211,510
|
|
|
6/22/2020
|
+0.55 / +3.21%
|
17.40
|
18.20
|
17.30
|
17.70
|
17.75
|
8.08
|
496,020
|
|
|