|
|
Closing price on 9/5/2024
|
|
| Open |
22.75 |
| High |
23.00 |
| Low |
22.55 |
| Volume |
474,900 |
| Split-adjusted Price |
22.80 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2024
|
+0.05 / +0.22%
|
22.75
|
23.00
|
22.55
|
22.80
|
22.77
|
22.80
|
474,900
|
|
|
9/4/2024
|
-0.10 / -0.44%
|
22.70
|
22.75
|
22.45
|
22.75
|
22.57
|
22.75
|
541,800
|
|
|
8/30/2024
|
+0.20 / +0.88%
|
22.65
|
22.85
|
22.65
|
22.85
|
22.74
|
22.85
|
274,600
|
|
|
8/29/2024
|
-0.15 / -0.66%
|
22.80
|
22.85
|
22.60
|
22.65
|
22.68
|
22.65
|
465,800
|
|
|
8/28/2024
|
+0.05 / +0.22%
|
22.75
|
22.90
|
22.65
|
22.80
|
22.75
|
22.80
|
429,600
|
|
|
8/27/2024
|
-0.25 / -1.09%
|
22.95
|
23.00
|
22.70
|
22.75
|
22.83
|
22.75
|
362,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.90
|
23.00
|
23.04
|
23.00
|
737,600
|
|
|
8/23/2024
|
-0.10 / -0.43%
|
23.00
|
23.05
|
22.65
|
23.00
|
22.83
|
23.00
|
679,100
|
|
|
8/22/2024
|
-0.05 / -0.22%
|
23.10
|
23.20
|
22.95
|
23.10
|
23.05
|
23.10
|
414,200
|
|
|
8/21/2024
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.15
|
23.10
|
23.15
|
615,300
|
|
|
8/20/2024
|
+0.15 / +0.65%
|
23.00
|
23.35
|
22.80
|
23.15
|
23.09
|
23.15
|
1,009,900
|
|
|
8/19/2024
|
+0.05 / +0.22%
|
22.95
|
23.10
|
22.75
|
23.00
|
22.91
|
23.00
|
396,300
|
|
|
8/16/2024
|
+0.50 / +2.23%
|
22.30
|
23.00
|
22.30
|
22.95
|
22.77
|
22.95
|
1,270,600
|
|
|
8/15/2024
|
-0.05 / -0.22%
|
22.50
|
22.50
|
22.15
|
22.45
|
22.31
|
22.45
|
327,500
|
|
|
8/14/2024
|
+0.10 / +0.45%
|
22.40
|
22.55
|
22.05
|
22.50
|
22.37
|
22.50
|
664,700
|
|
|
8/13/2024
|
+0.10 / +0.45%
|
22.10
|
22.40
|
21.90
|
22.40
|
22.18
|
22.40
|
494,300
|
|
|
8/12/2024
|
+0.15 / +0.68%
|
22.15
|
22.45
|
22.00
|
22.30
|
22.17
|
22.30
|
510,800
|
|
|
8/9/2024
|
+0.25 / +1.14%
|
22.00
|
22.30
|
21.85
|
22.15
|
22.07
|
22.15
|
671,800
|
|
|
8/8/2024
|
-0.05 / -0.23%
|
21.95
|
22.00
|
21.50
|
21.90
|
21.76
|
21.90
|
713,200
|
|
|
8/7/2024
|
+0.30 / +1.39%
|
21.70
|
21.95
|
21.25
|
21.95
|
21.58
|
21.95
|
474,700
|
|
|
8/6/2024
|
+0.65 / +3.10%
|
21.35
|
21.70
|
20.80
|
21.65
|
21.33
|
21.65
|
1,177,800
|
|
|
8/5/2024
|
-1.40 / -6.25%
|
22.00
|
22.05
|
20.85
|
21.00
|
21.39
|
21.00
|
1,667,900
|
|
|
8/2/2024
|
+0.35 / +1.59%
|
22.00
|
22.40
|
21.40
|
22.40
|
21.77
|
22.40
|
2,642,900
|
|
|
8/1/2024
|
-0.80 / -3.50%
|
22.85
|
22.90
|
22.00
|
22.05
|
22.41
|
22.05
|
1,283,000
|
|
|
7/31/2024
|
-0.10 / -0.44%
|
22.95
|
23.15
|
22.80
|
22.85
|
22.92
|
22.85
|
547,100
|
|
|
7/30/2024
|
-0.25 / -1.08%
|
23.30
|
23.30
|
22.65
|
22.95
|
22.95
|
22.95
|
1,055,400
|
|
|
7/29/2024
|
+0.10 / +0.43%
|
23.40
|
23.40
|
23.00
|
23.20
|
23.15
|
23.20
|
481,000
|
|
|
7/26/2024
|
+0.90 / +4.05%
|
22.70
|
23.40
|
22.60
|
23.10
|
22.99
|
23.10
|
1,248,000
|
|
|
7/25/2024
|
-0.30 / -1.33%
|
22.45
|
22.45
|
21.80
|
22.20
|
22.09
|
22.20
|
1,582,100
|
|
|
7/24/2024
|
+0.30 / +1.35%
|
22.10
|
22.70
|
22.00
|
22.50
|
22.36
|
22.50
|
898,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|