|
|
Closing price on 9/30/2022
|
|
| Open |
21.75 |
| High |
22.55 |
| Low |
20.75 |
| Volume |
3,191,500 |
| Split-adjusted Price |
21.84 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
+0.15 / +0.68%
|
21.75
|
22.55
|
20.75
|
22.30
|
21.52
|
21.84
|
3,191,500
|
|
|
9/29/2022
|
-1.65 / -6.93%
|
23.85
|
24.15
|
22.15
|
22.15
|
22.92
|
21.69
|
3,819,800
|
|
|
9/28/2022
|
-1.75 / -6.85%
|
25.40
|
25.50
|
23.80
|
23.80
|
24.31
|
23.31
|
6,055,200
|
|
|
9/27/2022
|
-0.35 / -1.35%
|
26.10
|
26.35
|
25.55
|
25.55
|
26.02
|
25.02
|
1,668,200
|
|
|
9/26/2022
|
-0.10 / -0.38%
|
25.60
|
26.50
|
25.05
|
25.90
|
25.92
|
25.36
|
5,065,400
|
|
|
9/23/2022
|
-0.50 / -1.89%
|
26.75
|
27.20
|
26.00
|
26.00
|
26.58
|
25.46
|
2,699,200
|
|
|
9/22/2022
|
+0.55 / +2.12%
|
26.25
|
26.90
|
26.20
|
26.50
|
26.51
|
25.95
|
3,116,100
|
|
|
9/21/2022
|
-0.10 / -0.38%
|
25.80
|
26.65
|
25.40
|
25.95
|
26.09
|
25.41
|
2,292,500
|
|
|
9/20/2022
|
-0.55 / -2.07%
|
26.90
|
27.15
|
25.00
|
26.05
|
25.73
|
25.51
|
4,807,000
|
|
|
9/19/2022
|
0.00 / 0.00%
|
26.75
|
27.65
|
26.20
|
26.60
|
26.95
|
26.05
|
5,359,100
|
|
|
9/16/2022
|
+0.20 / +0.76%
|
26.30
|
27.30
|
26.20
|
26.60
|
26.84
|
26.05
|
4,166,100
|
|
|
9/15/2022
|
-0.20 / -0.75%
|
26.95
|
27.20
|
26.25
|
26.40
|
26.54
|
25.85
|
2,003,700
|
|
|
9/14/2022
|
0.00 / 0.00%
|
26.30
|
26.90
|
25.95
|
26.60
|
26.40
|
26.05
|
3,640,800
|
|
|
9/13/2022
|
+1.55 / +6.19%
|
25.40
|
26.80
|
25.40
|
26.60
|
26.41
|
26.05
|
6,495,900
|
|
|
9/12/2022
|
+0.55 / +2.24%
|
25.00
|
25.60
|
24.90
|
25.05
|
25.25
|
24.53
|
2,979,400
|
|
|
9/9/2022
|
+0.60 / +2.51%
|
24.15
|
24.50
|
23.70
|
24.50
|
23.94
|
23.99
|
1,564,700
|
|
|
9/8/2022
|
-0.65 / -2.65%
|
24.70
|
24.90
|
23.90
|
23.90
|
24.33
|
23.41
|
2,457,200
|
|
|
9/7/2022
|
-1.25 / -4.84%
|
25.70
|
25.85
|
24.30
|
24.55
|
25.26
|
24.04
|
3,649,400
|
|
|
9/6/2022
|
-0.40 / -1.53%
|
26.05
|
26.45
|
25.80
|
25.80
|
26.02
|
25.27
|
2,342,900
|
|
|
9/5/2022
|
+0.80 / +3.15%
|
25.65
|
26.30
|
25.40
|
26.20
|
25.94
|
25.66
|
3,652,300
|
|
|
8/31/2022
|
+0.45 / +1.80%
|
25.20
|
25.45
|
24.90
|
25.40
|
25.20
|
24.87
|
2,610,400
|
|
|
8/30/2022
|
-0.05 / -0.20%
|
25.40
|
25.90
|
24.90
|
24.95
|
25.31
|
24.43
|
3,418,800
|
|
|
8/29/2022
|
+0.80 / +3.31%
|
23.55
|
25.00
|
22.90
|
25.00
|
23.68
|
24.48
|
3,864,300
|
|
|
8/26/2022
|
-0.45 / -1.83%
|
24.80
|
24.90
|
24.10
|
24.20
|
24.44
|
23.70
|
1,895,700
|
|
|
8/25/2022
|
-0.15 / -0.60%
|
25.20
|
25.65
|
24.65
|
24.65
|
25.16
|
24.14
|
2,509,300
|
|
|
8/24/2022
|
+1.60 / +6.90%
|
23.20
|
24.80
|
23.20
|
24.80
|
24.34
|
24.29
|
4,464,100
|
|
|
8/23/2022
|
+0.50 / +2.20%
|
22.50
|
23.20
|
22.50
|
23.20
|
22.86
|
22.72
|
862,900
|
|
|
8/22/2022
|
-0.05 / -0.22%
|
22.65
|
22.90
|
22.50
|
22.70
|
22.67
|
22.23
|
863,700
|
|
|
8/19/2022
|
-0.65 / -2.78%
|
23.45
|
23.85
|
22.75
|
22.75
|
23.24
|
22.28
|
1,488,300
|
|
|
8/18/2022
|
-0.10 / -0.43%
|
23.30
|
23.85
|
23.25
|
23.40
|
23.52
|
22.92
|
1,689,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:30:00 AM
|
|
|
|
|