Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	0.00 / 0.00%	17.95	18.10	17.80	18.00	17.93	18.00	328,700
9/28/2026	-0.40 / -2.17%	18.30	18.35	17.95	18.00	18.08	18.00	478,500
9/25/2026	-0.05 / -0.27%	18.40	18.50	18.25	18.40	18.35	18.40	408,100
9/24/2026	+0.05 / +0.27%	18.40	18.55	18.25	18.45	18.39	18.45	432,013
9/23/2026	-0.10 / -0.54%	18.40	18.70	18.40	18.40	18.48	18.40	178,500
9/22/2026	+0.05 / +0.27%	18.35	18.60	18.30	18.50	18.40	18.50	302,300
9/21/2026	-0.15 / -0.81%	18.65	18.80	18.40	18.45	18.52	18.45	443,200
9/18/2026	-0.15 / -0.80%	18.75	18.95	18.60	18.60	18.71	18.60	276,400
9/17/2026	+0.20 / +1.08%	18.45	18.90	18.40	18.75	18.73	18.75	315,900
9/16/2026	+0.10 / +0.54%	18.45	18.80	18.25	18.55	18.46	18.55	438,120
9/15/2026	+0.15 / +0.82%	18.30	18.45	18.20	18.45	18.34	18.45	368,400
9/14/2026	+0.10 / +0.55%	18.05	18.30	17.95	18.30	18.09	18.30	1,187,600
9/11/2026	-0.30 / -1.62%	18.50	18.55	18.05	18.20	18.24	18.20	776,700
9/10/2026	-0.15 / -0.80%	18.65	18.65	18.45	18.50	18.54	18.50	1,198,500
9/9/2026	+0.15 / +0.81%	18.70	18.80	18.45	18.65	18.58	18.65	575,905
9/8/2026	-0.30 / -1.60%	18.70	18.80	18.30	18.50	18.45	18.50	1,504,300
9/7/2026	-0.35 / -1.83%	19.10	19.30	18.80	18.80	18.99	18.80	3,156,500
9/4/2026	-0.05 / -0.26%	19.35	19.35	18.85	19.15	19.06	19.15	454,000
9/3/2026	-0.35 / -1.79%	19.65	19.65	19.15	19.20	19.31	19.20	3,168,500
8/28/2026	-0.20 / -1.01%	19.85	19.85	19.55	19.55	19.66	19.55	250,700
8/27/2026	-0.10 / -0.50%	19.95	19.95	19.75	19.75	19.84	19.75	203,400
8/26/2026	-0.20 / -1.00%	20.00	20.00	19.60	19.85	19.86	19.85	322,300
8/25/2026	0.00 / 0.00%	19.95	20.25	19.60	20.05	19.94	20.05	511,400
8/24/2026	+0.10 / +0.50%	20.30	20.35	20.05	20.05	20.19	20.05	240,000
8/21/2026	+0.45 / +2.31%	19.60	19.95	19.40	19.95	19.70	19.95	327,100
8/20/2026	+0.25 / +1.30%	19.25	19.75	19.00	19.50	19.41	19.50	332,400
8/19/2026	-0.40 / -2.04%	19.65	19.75	19.15	19.25	19.36	19.25	455,456
8/18/2026	-0.35 / -1.75%	20.00	20.20	19.60	19.65	19.85	19.65	436,900
8/17/2026	-0.10 / -0.50%	20.10	20.25	19.90	20.00	20.01	20.00	266,500
8/14/2026	-0.40 / -1.95%	20.30	20.60	20.10	20.10	20.36	20.10	480,800

<<Previous 30 days

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	1,900	7.80	1.30%
ABT	2,700	49.65	-0.70%
ACL	700	11.70	5.88%
AGF	0	1.80	0.00%
ANV	422,900	15.65	2.29%
APT	0	1.40	0.00%
BAF	1,898,000	31.60	-0.47%