Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2014	+2.80 / +6.83%	41.00	43.80	41.00	43.80	43.80	14.94	229,860
9/15/2014	+2.20 / +5.67%	39.50	41.00	39.00	41.00	41.00	13.99	118,880
9/12/2014	+1.20 / +3.19%	38.00	40.20	37.90	38.80	38.80	13.24	141,340
9/11/2014	0.00 / 0.00%	38.00	38.00	37.60	37.60	37.60	12.83	102,290
9/10/2014	0.00 / 0.00%	37.60	37.90	37.50	37.60	37.60	12.83	99,050
9/9/2014	0.00 / 0.00%	38.00	38.00	37.50	37.60	37.60	12.83	116,300
9/8/2014	0.00 / 0.00%	37.50	38.00	37.50	37.60	37.60	12.83	96,300
9/5/2014	-0.40 / -1.05%	37.80	37.80	37.60	37.60	37.60	12.83	74,130
9/4/2014	+0.10 / +0.26%	38.00	38.00	37.60	38.00	38.00	12.96	71,420
9/3/2014	-0.10 / -0.26%	38.00	38.00	37.50	37.90	37.90	12.93	103,230
8/29/2014	-0.20 / -0.52%	38.10	38.40	37.90	38.00	38.00	12.96	135,430
8/28/2014	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	13.03	126,300
8/27/2014	-18.00 / -31.86%	39.50	39.50	37.60	38.50	38.50	13.13	135,430
8/26/2014	+1.00 / +1.80%	55.50	56.50	55.00	56.50	56.50	12.62	191,110
8/25/2014	+0.50 / +0.91%	55.00	56.00	55.00	55.50	55.50	12.40	159,760
8/22/2014	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.00	12.29	96,160
8/21/2014	+0.50 / +0.92%	54.50	55.00	54.50	55.00	55.00	12.29	60,130
8/20/2014	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	12.18	101,770
8/19/2014	-1.00 / -1.82%	54.50	54.50	53.50	54.00	54.00	12.06	113,950
8/18/2014	-0.50 / -0.90%	55.50	56.00	54.50	55.00	55.00	12.29	119,020
8/15/2014	-1.00 / -1.77%	56.00	56.50	55.50	55.50	55.50	12.40	134,740
8/14/2014	+0.50 / +0.89%	56.00	57.00	55.50	56.50	56.50	12.62	83,950
8/13/2014	+2.00 / +3.70%	55.00	56.50	55.00	56.00	56.00	12.51	190,520
8/12/2014	+1.00 / +1.89%	53.50	55.00	53.50	54.00	54.00	12.06	138,590
8/11/2014	0.00 / 0.00%	53.00	53.50	52.00	53.00	53.00	11.84	129,990
8/8/2014	+1.00 / +1.92%	53.00	55.00	52.00	53.00	53.00	11.84	95,270
8/7/2014	+1.50 / +2.97%	50.50	52.00	50.00	52.00	52.00	11.62	437,620
8/6/2014	+2.50 / +5.21%	47.00	51.00	47.00	50.50	50.50	11.28	434,590
8/5/2014	0.00 / 0.00%	47.90	48.00	47.90	48.00	48.00	10.72	880
8/4/2014	+0.50 / +1.05%	48.00	48.00	48.00	48.00	48.00	10.72	2,000

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	9,800	7.28	0.00%
ABT	4,100	52.00	-1.89%
ACL	2,400	12.20	-0.81%
AGF	0	1.70	0.00%
ANV	912,600	17.55	2.03%
APT	0	1.60	0.00%
BAF	3,407,500	32.60	-0.31%