Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 23, 2026 10:33:30 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
19.95 +0.45/+2.31%
3:09:17 PM
Closing price on 8/8/2018
56.90 -0.10/-0.18%
Open 57.00
High 57.00
Low 55.80
Volume 56,760
Split-adjusted Price 26.07

Create Alert at: 18 20 21 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2018 -0.10 / -0.18% 57.00 57.00 55.80 56.90 56.08 26.07 56,760
8/7/2018 -0.30 / -0.52% 55.80 57.50 55.70 57.00 56.48 26.11 29,410
8/6/2018 -0.50 / -0.87% 57.80 57.80 55.00 57.30 56.93 26.25 25,960
8/3/2018 -0.90 / -1.53% 58.70 58.90 57.60 57.80 58.31 26.48 60,100
8/2/2018 +1.00 / +1.73% 58.40 59.70 57.70 58.70 58.60 26.89 123,380
8/1/2018 +3.70 / +6.85% 55.00 57.70 53.00 57.70 56.89 26.43 269,910
7/31/2018 0.00 / 0.00% 55.00 55.00 53.00 54.00 53.89 24.74 28,410
7/30/2018 0.00 / 0.00% 54.00 54.50 53.30 54.00 53.83 24.74 26,990
7/27/2018 0.00 / 0.00% 54.80 54.80 53.00 54.00 53.18 24.74 15,720
7/26/2018 0.00 / 0.00% 54.40 54.40 52.70 54.00 53.32 24.74 30,080
7/25/2018 -0.40 / -0.74% 54.40 54.40 53.90 54.00 54.03 24.74 16,750
7/24/2018 -0.10 / -0.18% 54.90 54.90 53.00 54.40 54.36 24.92 9,070
7/23/2018 -0.40 / -0.73% 54.00 55.00 53.10 54.50 54.14 24.97 31,420
7/20/2018 -0.10 / -0.18% 55.80 55.80 53.80 54.90 54.58 25.15 13,760
7/19/2018 -0.40 / -0.72% 55.50 56.00 54.60 55.00 55.08 25.20 17,410
7/18/2018 +1.90 / +3.55% 54.80 55.40 54.00 55.40 54.69 25.38 38,840
7/17/2018 -1.40 / -2.55% 55.00 55.00 53.50 53.50 53.86 24.51 24,120
7/16/2018 0.00 / 0.00% 53.20 55.90 53.20 54.90 54.98 25.15 8,840
7/13/2018 +0.90 / +1.67% 54.00 55.40 53.00 54.90 54.63 25.15 13,930
7/12/2018 0.00 / 0.00% 53.80 54.00 53.00 54.00 53.82 24.74 23,170
7/11/2018 -1.60 / -2.88% 53.50 55.00 53.50 54.00 54.24 24.74 28,540
7/10/2018 0.00 / 0.00% 55.60 55.90 54.20 55.60 55.58 25.47 50,020
7/9/2018 0.00 / 0.00% 54.10 57.00 52.10 55.60 55.28 25.47 44,450
7/6/2018 +0.60 / +1.09% 55.80 56.80 54.00 55.60 55.31 25.47 37,750
7/5/2018 -1.70 / -3.00% 57.30 57.30 52.80 55.00 54.14 25.20 193,770
7/4/2018 0.00 / 0.00% 58.00 58.00 52.80 56.70 55.85 25.98 14,950
7/3/2018 -1.80 / -3.08% 58.50 58.50 56.00 56.70 56.68 25.98 31,760
7/2/2018 -1.40 / -2.34% 60.00 60.00 56.00 58.50 57.23 26.80 32,150
6/29/2018 0.00 / 0.00% 60.30 60.30 58.20 59.90 59.62 27.44 16,120
6/28/2018 -0.60 / -0.99% 60.30 60.30 58.40 59.90 59.43 27.44 18,460
PAN News
18/12 BBC: Bibica loses public company status amid major shareholder changes
25/04 PAN: MInutes & Resolution of the 2025 AGM
21/04 PAN: Anual Report 2024
03/04 PAN: Holding AGM 2025
03/04 PAN: Holding AGM 2025
Related Companies
Volume Price Change
AAM  5,600 7.05 0.00%
ABT  3,100 51.20 -0.19%
ACL  16,800 12.00 3.00%
AGF  500 1.70 -15.00%
ANV  620,800 17.15 2.69%
APT  100 1.60 -5.88%
BAF  3,908,600 32.50 0.93%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.