|
Closing price on 8/10/2026
|
|
| Open |
20.90 |
| High |
21.05 |
| Low |
20.85 |
| Volume |
798,800 |
| Split-adjusted Price |
20.90 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2026
|
+0.10 / +0.48%
|
20.90
|
21.05
|
20.85
|
20.90
|
20.94
|
20.90
|
798,800
|
|
|
8/7/2026
|
-0.15 / -0.72%
|
20.95
|
21.15
|
20.75
|
20.80
|
20.97
|
20.80
|
271,944
|
|
|
8/6/2026
|
-0.20 / -0.95%
|
21.20
|
21.20
|
20.90
|
20.95
|
20.99
|
20.95
|
297,200
|
|
|
8/5/2026
|
-0.10 / -0.47%
|
21.40
|
21.50
|
21.05
|
21.15
|
21.35
|
21.15
|
826,600
|
|
|
8/4/2026
|
0.00 / 0.00%
|
21.30
|
21.35
|
21.05
|
21.25
|
21.16
|
21.25
|
207,400
|
|
|
8/3/2026
|
+0.45 / +2.16%
|
20.90
|
21.30
|
20.75
|
21.25
|
20.93
|
21.25
|
1,672,400
|
|
|
7/31/2026
|
-0.50 / -2.35%
|
21.50
|
21.50
|
20.80
|
20.80
|
21.08
|
20.80
|
342,000
|
|
|
7/30/2026
|
+0.70 / +3.40%
|
20.60
|
21.45
|
20.60
|
21.30
|
21.14
|
21.30
|
205,700
|
|
|
7/29/2026
|
+0.55 / +2.74%
|
20.50
|
20.95
|
20.30
|
20.60
|
20.54
|
20.60
|
227,300
|
|
|
7/28/2026
|
-0.10 / -0.50%
|
20.10
|
20.20
|
18.75
|
20.05
|
19.77
|
20.05
|
218,000
|
|
|
7/27/2026
|
-0.75 / -3.59%
|
20.95
|
20.95
|
20.15
|
20.15
|
20.44
|
20.15
|
221,500
|
|
|
7/24/2026
|
-0.10 / -0.48%
|
20.95
|
20.95
|
20.65
|
20.90
|
20.82
|
20.90
|
102,300
|
|
|
7/23/2026
|
-0.05 / -0.24%
|
20.95
|
21.20
|
20.55
|
21.00
|
20.87
|
21.00
|
789,900
|
|
|
7/22/2026
|
-0.05 / -0.24%
|
21.10
|
21.20
|
20.50
|
21.05
|
20.82
|
21.05
|
432,600
|
|
|
7/21/2026
|
0.00 / 0.00%
|
20.50
|
21.20
|
20.50
|
21.10
|
20.99
|
21.10
|
311,000
|
|
|
7/20/2026
|
-0.10 / -0.47%
|
21.05
|
21.20
|
19.75
|
21.10
|
20.81
|
21.10
|
516,000
|
|
|
7/17/2026
|
-0.05 / -0.24%
|
21.20
|
21.35
|
21.00
|
21.20
|
21.20
|
21.20
|
137,500
|
|
|
7/16/2026
|
-0.05 / -0.23%
|
21.30
|
21.30
|
20.80
|
21.25
|
21.02
|
21.25
|
515,700
|
|
|
7/15/2026
|
-0.35 / -1.62%
|
21.85
|
21.85
|
21.25
|
21.30
|
21.45
|
21.30
|
160,400
|
|
|
7/14/2026
|
-0.10 / -0.46%
|
21.60
|
21.75
|
21.35
|
21.65
|
21.53
|
21.65
|
248,500
|
|
|
7/13/2026
|
-0.40 / -1.81%
|
21.75
|
22.15
|
21.40
|
21.75
|
21.59
|
21.75
|
479,200
|
|
|
7/10/2026
|
0.00 / 0.00%
|
22.20
|
22.35
|
22.00
|
22.15
|
22.14
|
22.15
|
138,500
|
|
|
7/9/2026
|
-0.35 / -1.56%
|
22.50
|
22.50
|
22.05
|
22.15
|
22.17
|
22.15
|
134,600
|
|
|
7/8/2026
|
+0.35 / +1.58%
|
22.35
|
22.50
|
22.05
|
22.50
|
22.22
|
22.50
|
171,200
|
|
|
7/7/2026
|
-0.15 / -0.67%
|
22.10
|
22.30
|
22.00
|
22.15
|
22.11
|
22.15
|
285,600
|
|
|
7/6/2026
|
-0.50 / -2.19%
|
22.75
|
22.90
|
21.95
|
22.30
|
22.49
|
22.30
|
688,900
|
|
|
7/3/2026
|
-0.35 / -1.51%
|
23.05
|
23.10
|
22.75
|
22.80
|
22.85
|
22.80
|
410,100
|
|
|
7/2/2026
|
-0.05 / -0.22%
|
23.05
|
23.30
|
23.00
|
23.15
|
23.10
|
23.15
|
214,100
|
|
|
7/1/2026
|
+0.30 / +1.31%
|
22.90
|
23.20
|
22.80
|
23.20
|
22.97
|
23.20
|
318,300
|
|
|
6/30/2026
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.90
|
22.90
|
23.02
|
22.90
|
240,000
|
|
|