|
Closing price on 8/1/2013
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
31.00 |
| Volume |
0 |
| Split-adjusted Price |
6.74 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2013
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
6.74
|
0
|
|
|
7/31/2013
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
6.74
|
10
|
|
|
7/30/2013
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
6.74
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
6.74
|
20
|
|
|
7/26/2013
|
+0.30 / +0.98%
|
30.60
|
31.00
|
30.60
|
31.00
|
31.00
|
6.74
|
11,090
|
|
|
7/25/2013
|
-0.60 / -1.92%
|
30.70
|
30.90
|
30.70
|
30.70
|
30.70
|
6.68
|
5,900
|
|
|
7/24/2013
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.00
|
31.30
|
31.30
|
6.81
|
4,670
|
|
|
7/23/2013
|
-0.30 / -0.94%
|
31.90
|
32.00
|
31.50
|
31.50
|
31.50
|
6.85
|
1,100
|
|
|
7/22/2013
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
6.92
|
0
|
|
|
7/19/2013
|
-0.10 / -0.31%
|
31.80
|
31.90
|
31.10
|
31.80
|
31.80
|
6.92
|
2,210
|
|
|
7/18/2013
|
-0.10 / -0.31%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
6.94
|
1,000
|
|
|
7/17/2013
|
-0.10 / -0.31%
|
32.10
|
32.10
|
31.10
|
32.00
|
32.00
|
6.96
|
3,320
|
|
|
7/16/2013
|
0.00 / 0.00%
|
32.00
|
32.10
|
31.60
|
32.10
|
32.10
|
6.98
|
550
|
|
|
7/15/2013
|
0.00 / 0.00%
|
32.00
|
32.10
|
32.00
|
32.10
|
32.10
|
6.98
|
2,470
|
|
|
7/12/2013
|
+0.20 / +0.63%
|
31.10
|
32.10
|
31.10
|
32.10
|
32.10
|
6.98
|
8,530
|
|
|
7/11/2013
|
-0.30 / -0.93%
|
30.60
|
31.90
|
30.60
|
31.90
|
31.90
|
6.94
|
7,430
|
|
|
7/10/2013
|
-0.20 / -0.62%
|
32.00
|
32.20
|
32.00
|
32.20
|
32.20
|
7.00
|
110
|
|
|
7/9/2013
|
+0.10 / +0.31%
|
32.30
|
32.40
|
32.30
|
32.40
|
32.40
|
7.05
|
10
|
|
|
7/8/2013
|
-0.20 / -0.62%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
7.02
|
400
|
|
|
7/5/2013
|
-0.30 / -0.91%
|
31.30
|
32.50
|
31.30
|
32.50
|
32.50
|
7.07
|
10,920
|
|
|
7/4/2013
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
7.13
|
10
|
|
|
7/3/2013
|
+0.60 / +1.86%
|
32.40
|
32.80
|
32.20
|
32.80
|
32.80
|
7.13
|
2,380
|
|
|
7/2/2013
|
+0.20 / +0.63%
|
31.80
|
32.20
|
31.80
|
32.20
|
32.20
|
7.00
|
2,920
|
|
|
7/1/2013
|
+1.00 / +3.23%
|
31.00
|
32.00
|
31.00
|
32.00
|
32.00
|
6.96
|
600
|
|
|
6/28/2013
|
+1.00 / +3.33%
|
31.00
|
31.00
|
30.00
|
31.00
|
31.00
|
6.74
|
51,340
|
|
|
6/27/2013
|
-1.30 / -4.15%
|
31.40
|
31.40
|
30.00
|
30.00
|
30.00
|
6.52
|
3,730
|
|
|
6/26/2013
|
+0.10 / +0.32%
|
33.30
|
33.30
|
31.30
|
31.30
|
31.30
|
6.81
|
1,310
|
|
|
6/25/2013
|
-1.80 / -5.45%
|
33.70
|
33.70
|
31.20
|
31.20
|
31.20
|
6.79
|
610
|
|
|
6/24/2013
|
-0.10 / -0.30%
|
33.10
|
33.10
|
33.00
|
33.00
|
33.00
|
7.18
|
220
|
|
|
6/21/2013
|
-0.20 / -0.60%
|
33.10
|
33.10
|
31.60
|
33.10
|
33.10
|
7.20
|
2,370
|
|
|