|
|
Closing price on 7/8/2025
|
|
| Open |
28.50 |
| High |
29.15 |
| Low |
28.45 |
| Volume |
1,781,800 |
| Split-adjusted Price |
28.23 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2025
|
+0.35 / +1.24%
|
28.50
|
29.15
|
28.45
|
28.65
|
28.76
|
28.23
|
1,781,800
|
|
|
7/7/2025
|
+0.05 / +0.18%
|
28.60
|
28.60
|
27.95
|
28.30
|
28.16
|
27.89
|
2,165,200
|
|
|
7/4/2025
|
-0.30 / -1.05%
|
28.65
|
28.85
|
28.10
|
28.25
|
28.39
|
27.84
|
2,186,700
|
|
|
7/3/2025
|
-0.80 / -2.73%
|
29.10
|
29.55
|
28.50
|
28.55
|
28.92
|
28.13
|
2,568,900
|
|
|
7/2/2025
|
+1.90 / +6.92%
|
27.45
|
29.35
|
27.45
|
29.35
|
28.97
|
28.92
|
7,063,400
|
|
|
7/1/2025
|
-0.35 / -1.26%
|
27.95
|
27.95
|
27.35
|
27.45
|
27.52
|
27.05
|
578,000
|
|
|
6/30/2025
|
+0.85 / +3.15%
|
27.00
|
28.00
|
26.80
|
27.80
|
27.61
|
27.39
|
2,117,600
|
|
|
6/27/2025
|
+0.25 / +0.94%
|
26.75
|
27.80
|
26.70
|
26.95
|
27.24
|
26.56
|
1,099,100
|
|
|
6/26/2025
|
-0.20 / -0.74%
|
26.80
|
26.90
|
26.65
|
26.70
|
26.77
|
26.31
|
782,600
|
|
|
6/25/2025
|
-0.25 / -0.92%
|
27.20
|
27.35
|
26.90
|
26.90
|
27.07
|
26.51
|
933,401
|
|
|
6/24/2025
|
+0.20 / +0.74%
|
27.10
|
27.30
|
26.75
|
27.15
|
27.01
|
26.75
|
1,210,810
|
|
|
6/23/2025
|
-0.05 / -0.19%
|
26.65
|
26.95
|
26.60
|
26.95
|
26.79
|
26.56
|
667,100
|
|
|
6/20/2025
|
+0.50 / +1.89%
|
26.50
|
27.00
|
26.40
|
27.00
|
26.78
|
26.61
|
2,034,500
|
|
|
6/19/2025
|
-0.15 / -0.56%
|
26.50
|
26.60
|
26.25
|
26.50
|
26.43
|
26.11
|
741,400
|
|
|
6/18/2025
|
-0.30 / -1.11%
|
27.05
|
27.05
|
26.55
|
26.65
|
26.68
|
26.26
|
2,170,300
|
|
|
6/17/2025
|
-0.10 / -0.37%
|
26.90
|
27.40
|
26.90
|
26.95
|
27.10
|
26.56
|
1,144,600
|
|
|
6/16/2025
|
+0.25 / +0.93%
|
26.20
|
27.15
|
26.20
|
27.05
|
26.91
|
26.65
|
2,105,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
26.35
|
26.80
|
25.90
|
26.80
|
26.27
|
26.41
|
2,155,600
|
|
|
6/12/2025
|
+0.20 / +0.75%
|
26.60
|
26.80
|
26.35
|
26.80
|
26.50
|
26.41
|
3,207,100
|
|
|
6/11/2025
|
-0.15 / -0.56%
|
26.75
|
26.75
|
26.20
|
26.60
|
26.35
|
26.21
|
769,300
|
|
|
6/10/2025
|
+0.75 / +2.88%
|
26.00
|
26.85
|
25.75
|
26.75
|
26.44
|
26.36
|
3,625,900
|
|
|
6/9/2025
|
-1.55 / -5.63%
|
27.10
|
27.35
|
25.70
|
26.00
|
26.38
|
25.62
|
2,623,300
|
|
|
6/6/2025
|
-0.45 / -1.61%
|
27.70
|
28.00
|
27.50
|
27.55
|
27.70
|
27.15
|
1,028,900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
27.85
|
28.45
|
27.50
|
28.00
|
27.92
|
27.59
|
2,106,900
|
|
|
6/4/2025
|
0.00 / 0.00%
|
28.10
|
28.25
|
27.75
|
28.00
|
27.98
|
27.59
|
1,122,200
|
|
|
6/3/2025
|
-0.35 / -1.23%
|
28.35
|
28.35
|
27.85
|
28.00
|
28.02
|
27.59
|
1,490,400
|
|
|
6/2/2025
|
+1.15 / +4.23%
|
27.20
|
28.50
|
27.20
|
28.35
|
28.02
|
27.94
|
3,261,700
|
|
|
5/30/2025
|
+0.45 / +1.68%
|
26.80
|
27.30
|
26.70
|
27.20
|
26.98
|
26.80
|
1,581,400
|
|
|
5/29/2025
|
0.00 / 0.00%
|
26.85
|
27.20
|
26.60
|
26.75
|
26.81
|
26.36
|
918,900
|
|
|
5/28/2025
|
-0.20 / -0.74%
|
27.05
|
27.45
|
26.70
|
26.75
|
27.01
|
26.36
|
1,132,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|