Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2013	-0.10 / -0.31%	31.80	31.90	31.10	31.80	31.80	6.92	2,210
7/18/2013	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	6.94	1,000
7/17/2013	-0.10 / -0.31%	32.10	32.10	31.10	32.00	32.00	6.96	3,320
7/16/2013	0.00 / 0.00%	32.00	32.10	31.60	32.10	32.10	6.98	550
7/15/2013	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.10	6.98	2,470
7/12/2013	+0.20 / +0.63%	31.10	32.10	31.10	32.10	32.10	6.98	8,530
7/11/2013	-0.30 / -0.93%	30.60	31.90	30.60	31.90	31.90	6.94	7,430
7/10/2013	-0.20 / -0.62%	32.00	32.20	32.00	32.20	32.20	7.00	110
7/9/2013	+0.10 / +0.31%	32.30	32.40	32.30	32.40	32.40	7.05	10
7/8/2013	-0.20 / -0.62%	32.30	32.30	32.30	32.30	32.30	7.02	400
7/5/2013	-0.30 / -0.91%	31.30	32.50	31.30	32.50	32.50	7.07	10,920
7/4/2013	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	7.13	10
7/3/2013	+0.60 / +1.86%	32.40	32.80	32.20	32.80	32.80	7.13	2,380
7/2/2013	+0.20 / +0.63%	31.80	32.20	31.80	32.20	32.20	7.00	2,920
7/1/2013	+1.00 / +3.23%	31.00	32.00	31.00	32.00	32.00	6.96	600
6/28/2013	+1.00 / +3.33%	31.00	31.00	30.00	31.00	31.00	6.74	51,340
6/27/2013	-1.30 / -4.15%	31.40	31.40	30.00	30.00	30.00	6.52	3,730
6/26/2013	+0.10 / +0.32%	33.30	33.30	31.30	31.30	31.30	6.81	1,310
6/25/2013	-1.80 / -5.45%	33.70	33.70	31.20	31.20	31.20	6.79	610
6/24/2013	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	7.18	220
6/21/2013	-0.20 / -0.60%	33.10	33.10	31.60	33.10	33.10	7.20	2,370
6/20/2013	-0.10 / -0.30%	32.10	33.30	31.90	33.30	33.30	7.24	5,500
6/19/2013	-0.40 / -1.18%	33.50	33.50	32.60	33.40	33.40	7.26	7,720
6/18/2013	-0.10 / -0.29%	33.90	33.90	33.80	33.80	33.80	7.35	20
6/17/2013	+0.80 / +2.42%	33.10	33.90	33.10	33.90	33.90	7.37	60,150
6/14/2013	-0.20 / -0.60%	33.30	33.30	33.10	33.10	33.10	7.20	3,700
6/13/2013	-0.20 / -0.60%	33.50	33.50	33.20	33.30	33.30	7.24	4,810
6/12/2013	-0.50 / -1.47%	33.70	33.80	33.50	33.50	33.50	7.29	21,410
6/11/2013	0.00 / 0.00%	34.00	34.00	33.90	34.00	34.00	7.39	1,050
6/10/2013	-0.90 / -2.58%	34.00	34.10	33.00	34.00	34.00	7.39	6,510

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,700	7.43	2.06%
ABT	17,900	51.50	-0.96%
ACL	0	12.20	0.00%
AGF	0	1.70	0.00%
ANV	360,100	17.50	-0.28%
APT	0	1.60	0.00%
BAF	1,490,600	32.30	-0.92%