|
|
Closing price on 7/17/2026
|
|
| Open |
21.20 |
| High |
21.35 |
| Low |
21.00 |
| Volume |
137,500 |
| Split-adjusted Price |
21.20 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.05 / -0.24%
|
21.20
|
21.35
|
21.00
|
21.20
|
21.20
|
21.20
|
137,500
|
|
|
7/16/2026
|
-0.05 / -0.23%
|
21.30
|
21.30
|
20.80
|
21.25
|
21.02
|
21.25
|
515,700
|
|
|
7/15/2026
|
-0.35 / -1.62%
|
21.85
|
21.85
|
21.25
|
21.30
|
21.45
|
21.30
|
160,400
|
|
|
7/14/2026
|
-0.10 / -0.46%
|
21.60
|
21.75
|
21.35
|
21.65
|
21.53
|
21.65
|
248,500
|
|
|
7/13/2026
|
-0.40 / -1.81%
|
21.75
|
22.15
|
21.40
|
21.75
|
21.59
|
21.75
|
479,200
|
|
|
7/10/2026
|
0.00 / 0.00%
|
22.20
|
22.35
|
22.00
|
22.15
|
22.14
|
22.15
|
138,500
|
|
|
7/9/2026
|
-0.35 / -1.56%
|
22.50
|
22.50
|
22.05
|
22.15
|
22.17
|
22.15
|
134,600
|
|
|
7/8/2026
|
+0.35 / +1.58%
|
22.35
|
22.50
|
22.05
|
22.50
|
22.22
|
22.50
|
171,200
|
|
|
7/7/2026
|
-0.15 / -0.67%
|
22.10
|
22.30
|
22.00
|
22.15
|
22.11
|
22.15
|
285,600
|
|
|
7/6/2026
|
-0.50 / -2.19%
|
22.75
|
22.90
|
21.95
|
22.30
|
22.49
|
22.30
|
688,900
|
|
|
7/3/2026
|
-0.35 / -1.51%
|
23.05
|
23.10
|
22.75
|
22.80
|
22.85
|
22.80
|
410,100
|
|
|
7/2/2026
|
-0.05 / -0.22%
|
23.05
|
23.30
|
23.00
|
23.15
|
23.10
|
23.15
|
214,100
|
|
|
7/1/2026
|
+0.30 / +1.31%
|
22.90
|
23.20
|
22.80
|
23.20
|
22.97
|
23.20
|
318,300
|
|
|
6/30/2026
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.90
|
22.90
|
23.02
|
22.90
|
240,000
|
|
|
6/29/2026
|
+0.10 / +0.44%
|
22.80
|
23.15
|
22.80
|
23.00
|
22.98
|
23.00
|
263,500
|
|
|
6/26/2026
|
-0.05 / -0.22%
|
23.00
|
23.15
|
22.80
|
22.90
|
22.97
|
22.90
|
235,900
|
|
|
6/25/2026
|
+0.30 / +1.32%
|
22.70
|
23.30
|
22.70
|
22.95
|
22.94
|
22.95
|
532,300
|
|
|
6/24/2026
|
-0.05 / -0.22%
|
22.65
|
22.70
|
22.35
|
22.65
|
22.55
|
22.65
|
475,900
|
|
|
6/23/2026
|
-0.05 / -0.22%
|
22.70
|
22.90
|
22.65
|
22.70
|
22.78
|
22.70
|
265,200
|
|
|
6/22/2026
|
-0.10 / -0.44%
|
22.90
|
22.95
|
22.70
|
22.75
|
22.81
|
22.75
|
483,900
|
|
|
6/19/2026
|
-0.20 / -0.87%
|
23.10
|
23.30
|
22.85
|
22.85
|
23.10
|
22.85
|
419,500
|
|
|
6/18/2026
|
-0.15 / -0.65%
|
23.20
|
23.30
|
23.05
|
23.05
|
23.12
|
23.05
|
226,100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
23.30
|
23.45
|
23.05
|
23.20
|
23.21
|
23.20
|
2,825,000
|
|
|
6/16/2026
|
+0.15 / +0.65%
|
23.10
|
23.35
|
23.05
|
23.20
|
23.20
|
23.20
|
527,732
|
|
|
6/15/2026
|
+0.35 / +1.54%
|
23.00
|
23.25
|
22.80
|
23.05
|
23.05
|
23.05
|
3,024,200
|
|
|
6/12/2026
|
-0.10 / -0.44%
|
22.80
|
23.20
|
22.65
|
22.70
|
22.90
|
22.70
|
312,500
|
|
|
6/11/2026
|
-0.05 / -0.22%
|
22.85
|
22.90
|
22.65
|
22.80
|
22.77
|
22.80
|
202,600
|
|
|
6/10/2026
|
+0.35 / +1.56%
|
22.50
|
22.95
|
22.50
|
22.85
|
22.80
|
22.85
|
1,157,200
|
|
|
6/9/2026
|
0.00 / 0.00%
|
22.45
|
22.65
|
22.35
|
22.50
|
22.47
|
22.50
|
232,400
|
|
|
6/8/2026
|
-0.50 / -2.17%
|
23.00
|
23.20
|
22.40
|
22.50
|
22.70
|
22.50
|
349,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|