|
|
Closing price on 6/26/2025
|
|
| Open |
26.80 |
| High |
26.90 |
| Low |
26.65 |
| Volume |
782,600 |
| Split-adjusted Price |
26.70 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
-0.20 / -0.74%
|
26.80
|
26.90
|
26.65
|
26.70
|
26.77
|
26.70
|
782,600
|
|
|
6/25/2025
|
-0.25 / -0.92%
|
27.20
|
27.35
|
26.90
|
26.90
|
27.07
|
26.90
|
933,401
|
|
|
6/24/2025
|
+0.20 / +0.74%
|
27.10
|
27.30
|
26.75
|
27.15
|
27.01
|
27.15
|
1,210,810
|
|
|
6/23/2025
|
-0.05 / -0.19%
|
26.65
|
26.95
|
26.60
|
26.95
|
26.79
|
26.95
|
667,100
|
|
|
6/20/2025
|
+0.50 / +1.89%
|
26.50
|
27.00
|
26.40
|
27.00
|
26.78
|
27.00
|
2,034,500
|
|
|
6/19/2025
|
-0.15 / -0.56%
|
26.50
|
26.60
|
26.25
|
26.50
|
26.43
|
26.50
|
741,400
|
|
|
6/18/2025
|
-0.30 / -1.11%
|
27.05
|
27.05
|
26.55
|
26.65
|
26.68
|
26.65
|
2,170,300
|
|
|
6/17/2025
|
-0.10 / -0.37%
|
26.90
|
27.40
|
26.90
|
26.95
|
27.10
|
26.95
|
1,144,600
|
|
|
6/16/2025
|
+0.25 / +0.93%
|
26.20
|
27.15
|
26.20
|
27.05
|
26.91
|
27.05
|
2,105,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
26.35
|
26.80
|
25.90
|
26.80
|
26.27
|
26.80
|
2,155,600
|
|
|
6/12/2025
|
+0.20 / +0.75%
|
26.60
|
26.80
|
26.35
|
26.80
|
26.50
|
26.80
|
3,207,100
|
|
|
6/11/2025
|
-0.15 / -0.56%
|
26.75
|
26.75
|
26.20
|
26.60
|
26.35
|
26.60
|
769,300
|
|
|
6/10/2025
|
+0.75 / +2.88%
|
26.00
|
26.85
|
25.75
|
26.75
|
26.44
|
26.75
|
3,625,900
|
|
|
6/9/2025
|
-1.55 / -5.63%
|
27.10
|
27.35
|
25.70
|
26.00
|
26.38
|
26.00
|
2,623,300
|
|
|
6/6/2025
|
-0.45 / -1.61%
|
27.70
|
28.00
|
27.50
|
27.55
|
27.70
|
27.55
|
1,028,900
|
|
|
6/5/2025
|
0.00 / 0.00%
|
27.85
|
28.45
|
27.50
|
28.00
|
27.92
|
28.00
|
2,106,900
|
|
|
6/4/2025
|
0.00 / 0.00%
|
28.10
|
28.25
|
27.75
|
28.00
|
27.98
|
28.00
|
1,122,200
|
|
|
6/3/2025
|
-0.35 / -1.23%
|
28.35
|
28.35
|
27.85
|
28.00
|
28.02
|
28.00
|
1,490,400
|
|
|
6/2/2025
|
+1.15 / +4.23%
|
27.20
|
28.50
|
27.20
|
28.35
|
28.02
|
28.35
|
3,261,700
|
|
|
5/30/2025
|
+0.45 / +1.68%
|
26.80
|
27.30
|
26.70
|
27.20
|
26.98
|
27.20
|
1,581,400
|
|
|
5/29/2025
|
0.00 / 0.00%
|
26.85
|
27.20
|
26.60
|
26.75
|
26.81
|
26.75
|
918,900
|
|
|
5/28/2025
|
-0.20 / -0.74%
|
27.05
|
27.45
|
26.70
|
26.75
|
27.01
|
26.75
|
1,132,100
|
|
|
5/27/2025
|
+0.70 / +2.67%
|
26.40
|
27.45
|
26.20
|
26.95
|
26.69
|
26.95
|
3,751,600
|
|
|
5/26/2025
|
+1.00 / +3.96%
|
25.40
|
26.25
|
24.90
|
26.25
|
25.55
|
26.25
|
1,534,600
|
|
|
5/23/2025
|
+1.45 / +6.09%
|
23.90
|
25.45
|
23.50
|
25.25
|
24.77
|
25.25
|
2,627,400
|
|
|
5/22/2025
|
+0.05 / +0.21%
|
23.70
|
23.90
|
23.50
|
23.80
|
23.73
|
23.80
|
700,100
|
|
|
5/21/2025
|
+0.20 / +0.85%
|
23.60
|
23.80
|
23.55
|
23.75
|
23.66
|
23.75
|
694,800
|
|
|
5/20/2025
|
+0.15 / +0.64%
|
23.40
|
23.65
|
23.25
|
23.55
|
23.44
|
23.55
|
519,000
|
|
|
5/19/2025
|
-0.35 / -1.47%
|
23.50
|
23.70
|
23.30
|
23.40
|
23.48
|
23.40
|
632,800
|
|
|
5/16/2025
|
-0.25 / -1.04%
|
24.10
|
24.10
|
23.70
|
23.75
|
23.84
|
23.75
|
806,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|