Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	+0.60 / +1.33%	45.00	45.60	44.50	45.60	45.60	10.19	516,180
6/25/2014	+2.10 / +4.90%	45.40	45.40	42.90	45.00	45.00	10.05	27,050
6/24/2014	+2.80 / +6.98%	40.40	42.90	40.40	42.90	42.90	9.58	25,150
6/23/2014	+0.30 / +0.75%	39.90	40.50	39.80	40.10	40.10	8.96	27,870
6/20/2014	-0.60 / -1.49%	40.00	40.00	39.80	39.80	39.80	8.89	3,020
6/19/2014	+0.60 / +1.51%	39.50	40.40	39.50	40.40	40.40	9.03	18,010
6/18/2014	-0.60 / -1.49%	40.60	42.00	39.00	39.80	39.80	8.89	9,020
6/17/2014	+0.40 / +1.00%	38.30	40.40	38.30	40.40	40.40	9.03	510
6/16/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.94	2,900
6/13/2014	0.00 / 0.00%	39.10	40.20	39.10	40.00	40.00	8.94	31,180
6/12/2014	0.00 / 0.00%	39.00	40.00	38.40	40.00	40.00	8.94	26,170
6/11/2014	+0.10 / +0.25%	39.90	40.00	39.90	40.00	40.00	8.94	1,150
6/10/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	8.91	100
6/9/2014	+0.30 / +0.76%	38.00	39.90	38.00	39.90	39.90	8.91	2,200
6/6/2014	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	8.85	100
6/5/2014	+0.90 / +2.33%	39.00	39.90	39.00	39.60	39.60	8.85	2,490
6/4/2014	0.00 / 0.00%	38.40	39.80	38.40	38.70	38.70	8.65	2,130
6/3/2014	-0.10 / -0.26%	39.80	39.80	38.70	38.70	38.70	8.65	2,100
6/2/2014	-1.10 / -2.76%	39.90	39.90	38.80	38.80	38.80	8.67	2,480
5/30/2014	-0.10 / -0.25%	38.00	40.00	38.00	39.90	39.90	8.91	6,900
5/29/2014	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	8.94	2,110
5/28/2014	0.00 / 0.00%	37.80	40.00	37.80	40.00	40.00	8.94	370
5/27/2014	+0.50 / +1.27%	39.00	40.00	38.30	40.00	40.00	8.94	1,070
5/26/2014	-0.40 / -1.00%	38.00	41.30	38.00	39.50	39.50	8.82	2,180
5/23/2014	+1.00 / +2.57%	39.90	39.90	39.90	39.90	39.90	8.91	70
5/22/2014	-1.90 / -4.66%	38.80	39.00	38.80	38.90	38.90	8.69	2,860
5/21/2014	+2.60 / +6.81%	36.50	40.80	36.50	40.80	40.80	9.11	1,610
5/20/2014	-1.80 / -4.50%	38.20	38.20	38.20	38.20	38.20	8.53	10
5/19/2014	-0.10 / -0.25%	41.70	42.00	39.50	40.00	40.00	8.94	1,090
5/16/2014	-0.70 / -1.72%	40.00	40.80	40.00	40.10	40.10	8.96	5,150

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	9,800	7.28	0.00%
ABT	4,100	52.00	-1.89%
ACL	2,400	12.20	-0.81%
AGF	0	1.70	0.00%
ANV	912,600	17.55	2.03%
APT	0	1.60	0.00%
BAF	3,407,500	32.60	-0.31%