|
Closing price on 6/23/2016
|
|
| Open |
43.00 |
| High |
43.00 |
| Low |
41.60 |
| Volume |
105,390 |
| Split-adjusted Price |
16.73 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2016
|
+0.60 / +1.45%
|
43.00
|
43.00
|
41.60
|
42.00
|
42.14
|
16.73
|
105,390
|
|
|
6/22/2016
|
+2.70 / +6.98%
|
38.50
|
41.40
|
38.50
|
41.40
|
40.50
|
16.49
|
302,980
|
|
|
6/21/2016
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.70
|
38.70
|
38.80
|
15.42
|
6,160
|
|
|
6/20/2016
|
+0.40 / +1.04%
|
40.00
|
40.00
|
38.70
|
38.70
|
39.04
|
15.42
|
71,340
|
|
|
6/17/2016
|
+0.30 / +0.79%
|
38.00
|
38.40
|
37.00
|
38.30
|
38.12
|
15.26
|
14,690
|
|
|
6/16/2016
|
-0.60 / -1.55%
|
38.40
|
38.60
|
38.00
|
38.00
|
38.33
|
15.14
|
16,620
|
|
|
6/15/2016
|
-0.30 / -0.77%
|
38.90
|
38.90
|
38.00
|
38.60
|
38.60
|
15.38
|
6,160
|
|
|
6/14/2016
|
0.00 / 0.00%
|
39.10
|
39.10
|
38.00
|
38.90
|
38.57
|
15.50
|
4,070
|
|
|
6/13/2016
|
0.00 / 0.00%
|
39.00
|
39.50
|
38.70
|
38.90
|
38.85
|
15.50
|
3,140
|
|
|
6/10/2016
|
+0.20 / +0.52%
|
39.00
|
39.00
|
38.50
|
38.90
|
38.58
|
15.50
|
6,610
|
|
|
6/9/2016
|
-0.40 / -1.02%
|
38.50
|
39.20
|
38.50
|
38.70
|
38.54
|
15.42
|
31,680
|
|
|
6/8/2016
|
+1.10 / +2.89%
|
38.00
|
39.10
|
38.00
|
39.10
|
38.52
|
15.58
|
31,180
|
|
|
6/7/2016
|
+1.20 / +3.26%
|
36.70
|
38.00
|
36.10
|
38.00
|
37.29
|
15.14
|
30,600
|
|
|
6/6/2016
|
+0.30 / +0.82%
|
36.30
|
36.90
|
36.30
|
36.80
|
36.75
|
14.66
|
2,340
|
|
|
6/3/2016
|
-0.40 / -1.08%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.91
|
14.54
|
18,560
|
|
|
6/2/2016
|
-0.10 / -0.27%
|
36.50
|
37.00
|
36.50
|
36.90
|
36.71
|
14.70
|
5,040
|
|
|
6/1/2016
|
-0.50 / -1.33%
|
36.70
|
37.00
|
36.50
|
37.00
|
36.80
|
14.74
|
400
|
|
|
5/31/2016
|
+0.50 / +1.35%
|
37.50
|
37.60
|
37.00
|
37.50
|
37.08
|
14.94
|
10,330
|
|
|
5/30/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.10
|
37.00
|
36.94
|
14.74
|
61,050
|
|
|
5/27/2016
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.65
|
14.74
|
8,350
|
|
|
5/26/2016
|
-0.20 / -0.54%
|
37.90
|
37.90
|
37.00
|
37.00
|
37.15
|
14.74
|
5,560
|
|
|
5/25/2016
|
+1.20 / +3.33%
|
37.00
|
37.90
|
36.80
|
37.20
|
36.97
|
14.82
|
13,010
|
|
|
5/24/2016
|
0.00 / 0.00%
|
37.00
|
37.50
|
35.90
|
36.00
|
36.18
|
14.34
|
11,110
|
|
|
5/23/2016
|
+0.20 / +0.56%
|
35.80
|
37.90
|
35.80
|
36.00
|
35.98
|
14.34
|
12,840
|
|
|
5/20/2016
|
+0.50 / +1.42%
|
35.30
|
35.80
|
35.00
|
35.80
|
35.45
|
14.26
|
9,450
|
|
|
5/19/2016
|
-0.60 / -1.67%
|
37.00
|
37.00
|
35.10
|
35.30
|
35.70
|
14.06
|
11,990
|
|
|
5/18/2016
|
-0.60 / -1.64%
|
36.00
|
36.00
|
35.50
|
35.90
|
35.90
|
14.30
|
5,850
|
|
|
5/17/2016
|
-0.50 / -1.35%
|
36.50
|
36.80
|
35.60
|
36.50
|
36.18
|
14.54
|
24,850
|
|
|
5/16/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.68
|
14.74
|
21,540
|
|
|
5/13/2016
|
+0.40 / +1.09%
|
36.50
|
37.50
|
36.50
|
37.00
|
36.77
|
14.74
|
41,880
|
|
|