Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	-0.30 / -0.87%	34.40	34.40	33.80	34.00	34.23	19.47	16,390
5/8/2019	-0.20 / -0.58%	34.00	34.30	33.90	34.30	34.09	19.64	21,500
5/7/2019	0.00 / 0.00%	34.50	34.90	34.00	34.50	34.40	19.76	25,200
5/6/2019	-0.30 / -0.86%	34.10	35.00	34.10	34.50	34.57	19.76	28,900
5/3/2019	-0.30 / -0.85%	34.95	35.00	34.65	34.80	34.83	19.93	7,150
5/2/2019	+0.05 / +0.14%	35.50	35.50	34.70	35.10	35.02	20.10	33,610
4/26/2019	-0.35 / -0.99%	35.50	35.50	35.05	35.05	35.32	20.07	17,470
4/25/2019	-0.20 / -0.56%	35.70	35.70	35.10	35.40	35.26	20.27	15,260
4/24/2019	+0.50 / +1.42%	35.35	35.65	35.35	35.60	35.47	20.39	26,050
4/23/2019	+0.25 / +0.72%	34.15	35.25	34.15	35.10	34.95	20.10	25,640
4/22/2019	-1.50 / -4.13%	36.35	36.35	34.85	34.85	35.15	19.96	156,470
4/19/2019	+0.35 / +0.97%	36.55	36.75	36.00	36.35	36.34	20.82	32,170
4/18/2019	-1.00 / -2.70%	37.00	37.35	36.00	36.00	36.54	20.62	82,510
4/17/2019	-0.60 / -1.60%	37.30	37.75	36.75	37.00	37.27	21.19	56,480
4/16/2019	0.00 / 0.00%	37.60	37.60	37.00	37.60	37.30	21.53	73,830
4/12/2019	-0.60 / -1.57%	38.20	38.20	37.60	37.60	37.72	21.53	38,810
4/11/2019	0.00 / 0.00%	38.45	38.70	38.10	38.20	38.40	21.88	52,030
4/10/2019	+0.60 / +1.60%	37.25	38.70	37.10	38.20	38.14	21.88	97,230
4/9/2019	-0.70 / -1.83%	38.30	39.00	37.60	37.60	38.41	21.53	105,890
4/8/2019	+1.05 / +2.82%	37.00	39.85	36.70	38.30	38.35	21.93	187,910
4/5/2019	-0.15 / -0.40%	37.40	37.70	36.30	37.25	37.02	21.33	163,630
4/4/2019	+0.15 / +0.40%	37.25	37.70	37.00	37.40	37.42	21.42	78,130
4/3/2019	-0.05 / -0.13%	37.30	37.80	36.70	37.25	37.16	21.33	32,450
4/2/2019	+0.30 / +0.81%	37.30	37.90	37.00	37.30	37.32	21.36	38,160
4/1/2019	-0.30 / -0.80%	37.00	38.00	37.00	37.00	37.44	21.19	24,200
3/29/2019	0.00 / 0.00%	37.05	37.50	37.00	37.30	37.14	21.36	10,690
3/28/2019	+0.30 / +0.81%	37.00	37.30	36.85	37.30	37.08	21.36	11,490
3/27/2019	-0.50 / -1.33%	37.80	37.80	37.00	37.00	37.14	21.19	34,840
3/26/2019	+0.10 / +0.27%	37.40	37.50	36.75	37.50	37.16	21.48	39,830
3/25/2019	-0.40 / -1.06%	37.65	37.65	36.50	37.40	36.91	21.42	66,410

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	5,600	7.05	0.00%
ABT	3,100	51.20	-0.19%
ACL	16,800	12.00	3.00%
AGF	500	1.70	-15.00%
ANV	620,800	17.15	2.69%
APT	100	1.60	-5.88%
BAF	3,908,600	32.50	0.93%