|
Closing price on 5/23/2016
|
|
| Open |
35.80 |
| High |
37.90 |
| Low |
35.80 |
| Volume |
12,840 |
| Split-adjusted Price |
14.34 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2016
|
+0.20 / +0.56%
|
35.80
|
37.90
|
35.80
|
36.00
|
35.98
|
14.34
|
12,840
|
|
|
5/20/2016
|
+0.50 / +1.42%
|
35.30
|
35.80
|
35.00
|
35.80
|
35.45
|
14.26
|
9,450
|
|
|
5/19/2016
|
-0.60 / -1.67%
|
37.00
|
37.00
|
35.10
|
35.30
|
35.70
|
14.06
|
11,990
|
|
|
5/18/2016
|
-0.60 / -1.64%
|
36.00
|
36.00
|
35.50
|
35.90
|
35.90
|
14.30
|
5,850
|
|
|
5/17/2016
|
-0.50 / -1.35%
|
36.50
|
36.80
|
35.60
|
36.50
|
36.18
|
14.54
|
24,850
|
|
|
5/16/2016
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.68
|
14.74
|
21,540
|
|
|
5/13/2016
|
+0.40 / +1.09%
|
36.50
|
37.50
|
36.50
|
37.00
|
36.77
|
14.74
|
41,880
|
|
|
5/12/2016
|
-0.10 / -0.27%
|
36.60
|
38.40
|
35.00
|
36.60
|
36.25
|
14.58
|
22,370
|
|
|
5/11/2016
|
+0.50 / +1.38%
|
36.00
|
36.90
|
35.80
|
36.70
|
36.06
|
14.62
|
181,440
|
|
|
5/10/2016
|
-0.90 / -2.43%
|
34.70
|
37.00
|
34.70
|
36.20
|
36.36
|
14.42
|
57,570
|
|
|
5/9/2016
|
-1.40 / -3.64%
|
37.40
|
38.50
|
37.00
|
37.10
|
37.63
|
14.78
|
37,150
|
|
|
5/6/2016
|
-0.50 / -1.28%
|
39.00
|
39.00
|
38.00
|
38.50
|
38.42
|
15.34
|
46,150
|
|
|
5/5/2016
|
+0.70 / +1.83%
|
38.50
|
39.50
|
38.50
|
39.00
|
38.90
|
15.54
|
137,780
|
|
|
5/4/2016
|
+0.70 / +1.86%
|
39.20
|
39.20
|
37.50
|
38.30
|
38.00
|
15.26
|
141,510
|
|
|
4/29/2016
|
+2.20 / +6.21%
|
35.90
|
37.70
|
35.80
|
37.60
|
36.91
|
14.98
|
338,947
|
|
|
4/28/2016
|
+0.60 / +1.72%
|
35.50
|
35.50
|
34.70
|
35.40
|
35.04
|
14.10
|
70,240
|
|
|
4/27/2016
|
+0.30 / +0.87%
|
34.60
|
36.80
|
34.60
|
34.80
|
35.22
|
13.86
|
250,890
|
|
|
4/26/2016
|
+0.60 / +1.77%
|
34.50
|
35.20
|
34.50
|
34.50
|
34.73
|
13.74
|
321,577
|
|
|
4/25/2016
|
+0.80 / +2.42%
|
33.00
|
34.00
|
33.00
|
33.90
|
33.73
|
13.51
|
51,500
|
|
|
4/22/2016
|
-0.50 / -1.49%
|
33.60
|
33.60
|
33.10
|
33.10
|
33.45
|
13.19
|
128,180
|
|
|
4/21/2016
|
+0.10 / +0.30%
|
34.00
|
34.00
|
33.10
|
33.60
|
33.58
|
13.39
|
25,910
|
|
|
4/20/2016
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.00
|
33.50
|
33.05
|
13.35
|
115,550
|
|
|
4/19/2016
|
+1.30 / +4.04%
|
32.20
|
34.30
|
32.20
|
33.50
|
33.56
|
13.35
|
55,850
|
|
|
4/15/2016
|
0.00 / 0.00%
|
32.00
|
32.80
|
32.00
|
32.20
|
32.41
|
12.83
|
32,000
|
|
|
4/14/2016
|
+1.00 / +3.21%
|
31.70
|
32.50
|
31.70
|
32.20
|
32.14
|
12.83
|
79,440
|
|
|
4/13/2016
|
+0.70 / +2.30%
|
31.70
|
31.70
|
30.60
|
31.20
|
30.85
|
12.43
|
44,570
|
|
|
4/12/2016
|
+0.10 / +0.33%
|
30.40
|
31.00
|
30.40
|
30.50
|
30.57
|
12.15
|
26,460
|
|
|
4/11/2016
|
+0.10 / +0.33%
|
31.00
|
31.00
|
30.40
|
30.40
|
30.70
|
12.11
|
44,310
|
|
|
4/8/2016
|
+0.10 / +0.33%
|
30.10
|
30.30
|
30.10
|
30.30
|
30.21
|
12.07
|
35,590
|
|
|
4/7/2016
|
-0.30 / -0.98%
|
30.50
|
30.50
|
30.10
|
30.20
|
30.31
|
12.03
|
27,050
|
|
|