|
Closing price on 5/12/2008
|
|
| Open |
34.70 |
| High |
34.70 |
| Low |
34.70 |
| Volume |
300 |
| Split-adjusted Price |
4.16 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2008
|
-1.00 / -2.80%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
4.16
|
300
|
|
|
5/9/2008
|
-1.10 / -2.99%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
4.28
|
2,100
|
|
|
5/8/2008
|
-1.10 / -2.90%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
4.41
|
2,800
|
|
|
5/7/2008
|
-1.10 / -2.82%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
4.54
|
3,400
|
|
|
5/6/2008
|
-0.90 / -2.26%
|
39.50
|
39.50
|
39.00
|
39.00
|
39.00
|
4.67
|
6,100
|
|
|
5/5/2008
|
-0.80 / -1.97%
|
41.10
|
41.30
|
39.90
|
39.90
|
39.90
|
4.78
|
93,400
|
|
|
4/29/2008
|
-0.40 / -0.97%
|
41.90
|
41.90
|
40.00
|
40.70
|
40.70
|
4.88
|
90,700
|
|
|
4/28/2008
|
+0.80 / +1.99%
|
41.00
|
41.20
|
39.00
|
41.10
|
41.10
|
4.93
|
93,300
|
|
|
4/25/2008
|
+0.60 / +1.51%
|
40.10
|
40.80
|
39.00
|
40.30
|
40.30
|
4.83
|
51,000
|
|
|
4/24/2008
|
-1.20 / -2.93%
|
39.70
|
41.70
|
39.70
|
39.70
|
39.70
|
4.76
|
215,600
|
|
|
4/23/2008
|
-1.10 / -2.62%
|
41.00
|
41.00
|
40.90
|
40.90
|
40.90
|
4.90
|
29,700
|
|
|
4/22/2008
|
-0.90 / -2.10%
|
42.00
|
43.00
|
42.00
|
42.00
|
42.00
|
5.03
|
101,600
|
|
|
4/21/2008
|
-0.80 / -1.83%
|
44.80
|
44.80
|
42.70
|
42.90
|
42.90
|
5.14
|
78,900
|
|
|
4/18/2008
|
-0.70 / -1.58%
|
44.00
|
44.00
|
42.50
|
43.70
|
43.70
|
5.24
|
198,000
|
|
|
4/17/2008
|
+1.30 / +3.02%
|
42.00
|
44.40
|
42.00
|
44.40
|
44.40
|
5.32
|
127,600
|
|
|
4/16/2008
|
-2.80 / -6.10%
|
45.70
|
45.70
|
43.10
|
43.10
|
43.10
|
5.17
|
187,100
|
|
|
4/11/2008
|
+1.00 / +2.23%
|
43.60
|
46.20
|
43.60
|
45.90
|
45.90
|
5.50
|
158,000
|
|
|
4/10/2008
|
-0.60 / -1.32%
|
45.60
|
45.90
|
44.90
|
44.90
|
44.90
|
5.38
|
37,300
|
|
|
4/9/2008
|
-4.20 / -8.45%
|
46.80
|
46.80
|
45.00
|
45.50
|
45.50
|
5.45
|
264,100
|
|
|
4/8/2008
|
+1.40 / +2.90%
|
49.70
|
49.70
|
48.00
|
49.70
|
49.70
|
5.48
|
474,700
|
|
|
4/7/2008
|
+1.40 / +2.99%
|
48.30
|
48.30
|
48.30
|
48.30
|
48.30
|
5.32
|
800
|
|
|
4/4/2008
|
+0.90 / +1.96%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
5.17
|
500
|
|
|
4/3/2008
|
+0.90 / +2.00%
|
46.00
|
46.00
|
46.00
|
46.00
|
46.00
|
5.07
|
1,400
|
|
|
4/2/2008
|
+0.80 / +1.81%
|
45.10
|
45.10
|
45.10
|
45.10
|
45.10
|
4.97
|
1,000
|
|
|
4/1/2008
|
+0.80 / +1.84%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
4.88
|
2,000
|
|
|
3/31/2008
|
+0.80 / +1.87%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
4.79
|
2,500
|
|
|
3/28/2008
|
+0.80 / +1.91%
|
42.70
|
42.70
|
42.70
|
42.70
|
42.70
|
4.70
|
300
|
|
|
3/27/2008
|
+0.10 / +0.24%
|
41.90
|
41.90
|
41.90
|
41.90
|
41.90
|
4.62
|
12,400
|
|
|
3/26/2008
|
+0.30 / +0.72%
|
37.40
|
45.00
|
37.40
|
41.80
|
41.80
|
4.60
|
322,700
|
|
|
3/25/2008
|
-4.30 / -9.39%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
4.57
|
17,800
|
|
|