|
|
Closing price on 4/23/2025
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
21.00 |
| Volume |
810,300 |
| Split-adjusted Price |
22.35 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2025
|
-0.15 / -0.67%
|
22.90
|
22.90
|
21.00
|
22.35
|
22.53
|
22.35
|
810,300
|
|
|
4/22/2025
|
-0.70 / -3.02%
|
23.10
|
23.10
|
21.60
|
22.50
|
21.99
|
22.50
|
1,588,200
|
|
|
4/21/2025
|
-0.20 / -0.85%
|
23.45
|
23.45
|
22.85
|
23.20
|
23.04
|
23.20
|
847,700
|
|
|
4/18/2025
|
-0.05 / -0.21%
|
23.55
|
23.60
|
23.10
|
23.40
|
23.34
|
23.40
|
1,114,700
|
|
|
4/17/2025
|
+0.35 / +1.52%
|
23.10
|
23.45
|
22.75
|
23.45
|
23.09
|
23.45
|
791,300
|
|
|
4/16/2025
|
+0.05 / +0.22%
|
23.00
|
23.60
|
22.85
|
23.10
|
23.10
|
23.10
|
1,526,100
|
|
|
4/15/2025
|
+0.25 / +1.10%
|
22.65
|
23.60
|
22.40
|
23.05
|
23.08
|
23.05
|
2,019,310
|
|
|
4/14/2025
|
-0.20 / -0.87%
|
23.45
|
23.45
|
22.65
|
22.80
|
22.86
|
22.80
|
1,313,300
|
|
|
4/11/2025
|
+1.00 / +4.55%
|
22.60
|
23.50
|
22.10
|
23.00
|
22.53
|
23.00
|
2,968,500
|
|
|
4/10/2025
|
+1.40 / +6.80%
|
22.00
|
22.00
|
21.95
|
22.00
|
22.00
|
22.00
|
688,100
|
|
|
4/9/2025
|
-1.30 / -5.94%
|
20.40
|
21.90
|
20.40
|
20.60
|
20.73
|
20.60
|
3,557,400
|
|
|
4/8/2025
|
-1.60 / -6.81%
|
22.00
|
22.50
|
21.90
|
21.90
|
21.93
|
21.90
|
2,065,500
|
|
|
4/4/2025
|
-1.75 / -6.93%
|
23.50
|
23.65
|
23.50
|
23.50
|
23.50
|
23.50
|
4,464,900
|
|
|
4/3/2025
|
-1.85 / -6.83%
|
25.95
|
26.20
|
25.25
|
25.25
|
25.39
|
25.25
|
2,925,500
|
|
|
4/2/2025
|
+0.30 / +1.12%
|
26.80
|
27.60
|
26.80
|
27.10
|
27.29
|
27.10
|
1,267,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
26.80
|
26.95
|
26.65
|
26.80
|
26.78
|
26.80
|
289,500
|
|
|
3/31/2025
|
0.00 / 0.00%
|
26.75
|
26.85
|
26.35
|
26.80
|
26.69
|
26.80
|
673,100
|
|
|
3/28/2025
|
0.00 / 0.00%
|
26.80
|
27.20
|
26.50
|
26.80
|
26.78
|
26.80
|
961,500
|
|
|
3/27/2025
|
-0.10 / -0.37%
|
27.05
|
27.05
|
26.80
|
26.80
|
26.89
|
26.80
|
229,800
|
|
|
3/26/2025
|
-0.15 / -0.55%
|
27.00
|
27.05
|
26.80
|
26.90
|
26.92
|
26.90
|
575,000
|
|
|
3/25/2025
|
-0.05 / -0.18%
|
27.30
|
27.30
|
26.80
|
27.05
|
26.95
|
27.05
|
759,300
|
|
|
3/24/2025
|
+0.15 / +0.56%
|
26.95
|
27.10
|
26.60
|
27.10
|
26.95
|
27.10
|
474,900
|
|
|
3/21/2025
|
+0.05 / +0.19%
|
27.00
|
27.35
|
26.80
|
26.95
|
27.07
|
26.95
|
979,500
|
|
|
3/20/2025
|
+0.05 / +0.19%
|
26.90
|
27.00
|
26.55
|
26.90
|
26.77
|
26.90
|
589,500
|
|
|
3/19/2025
|
+0.15 / +0.56%
|
26.65
|
26.90
|
26.50
|
26.85
|
26.73
|
26.85
|
865,300
|
|
|
3/18/2025
|
+0.25 / +0.95%
|
26.55
|
26.95
|
26.55
|
26.70
|
26.82
|
26.70
|
788,400
|
|
|
3/17/2025
|
-0.05 / -0.19%
|
26.80
|
26.80
|
26.40
|
26.45
|
26.50
|
26.45
|
814,300
|
|
|
3/14/2025
|
-0.10 / -0.38%
|
26.60
|
26.80
|
26.50
|
26.50
|
26.60
|
26.50
|
1,010,600
|
|
|
3/13/2025
|
-0.70 / -2.56%
|
27.30
|
27.40
|
26.55
|
26.60
|
26.95
|
26.60
|
1,593,500
|
|
|
3/12/2025
|
+0.50 / +1.87%
|
26.80
|
27.30
|
26.45
|
27.30
|
26.80
|
27.30
|
1,771,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|