|
Closing price on 4/14/2010
|
|
| Open |
27.00 |
| High |
27.10 |
| Low |
26.70 |
| Volume |
53,600 |
| Split-adjusted Price |
6.39 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2010
|
+0.10 / +0.37%
|
27.00
|
27.10
|
26.70
|
27.00
|
27.00
|
6.39
|
53,600
|
|
|
4/13/2010
|
-0.50 / -1.82%
|
27.70
|
27.70
|
26.70
|
26.90
|
26.90
|
6.37
|
127,500
|
|
|
4/12/2010
|
+0.10 / +0.37%
|
28.40
|
28.40
|
27.20
|
27.40
|
27.40
|
6.49
|
85,700
|
|
|
4/9/2010
|
-0.50 / -1.80%
|
28.50
|
28.50
|
27.30
|
27.30
|
27.30
|
6.46
|
100,900
|
|
|
4/8/2010
|
+0.40 / +1.46%
|
27.70
|
28.20
|
27.40
|
27.80
|
27.80
|
6.58
|
196,400
|
|
|
4/7/2010
|
+0.30 / +1.11%
|
27.30
|
27.80
|
27.20
|
27.40
|
27.40
|
6.49
|
191,500
|
|
|
4/6/2010
|
-0.30 / -1.09%
|
27.80
|
27.80
|
27.00
|
27.10
|
27.10
|
6.42
|
127,100
|
|
|
4/5/2010
|
+0.70 / +2.62%
|
26.70
|
27.60
|
26.70
|
27.40
|
27.40
|
6.49
|
130,300
|
|
|
4/2/2010
|
-0.40 / -1.48%
|
27.00
|
27.50
|
26.60
|
26.70
|
26.70
|
6.32
|
91,100
|
|
|
4/1/2010
|
+0.30 / +1.12%
|
27.00
|
27.90
|
26.00
|
27.10
|
27.10
|
6.42
|
94,100
|
|
|
3/31/2010
|
-0.50 / -1.83%
|
27.10
|
27.70
|
26.50
|
26.80
|
26.80
|
6.35
|
65,700
|
|
|
3/30/2010
|
-0.70 / -2.50%
|
29.40
|
29.40
|
27.00
|
27.30
|
27.30
|
6.46
|
123,500
|
|
|
3/29/2010
|
+1.80 / +6.87%
|
27.20
|
28.00
|
27.00
|
28.00
|
28.00
|
6.63
|
599,200
|
|
|
3/26/2010
|
+0.30 / +1.16%
|
26.90
|
26.90
|
25.60
|
26.20
|
26.20
|
6.20
|
109,800
|
|
|
3/25/2010
|
-1.20 / -4.43%
|
27.50
|
27.50
|
25.20
|
25.90
|
25.90
|
6.13
|
132,400
|
|
|
3/24/2010
|
0.00 / 0.00%
|
27.20
|
27.40
|
26.50
|
27.10
|
27.10
|
6.42
|
62,000
|
|
|
3/23/2010
|
-0.10 / -0.37%
|
27.00
|
27.50
|
26.00
|
27.10
|
27.10
|
6.42
|
89,200
|
|
|
3/22/2010
|
0.00 / 0.00%
|
26.90
|
27.40
|
26.90
|
27.20
|
27.20
|
6.44
|
99,100
|
|
|
3/19/2010
|
-0.80 / -2.86%
|
28.20
|
28.20
|
27.20
|
27.20
|
27.20
|
6.44
|
38,800
|
|
|
3/18/2010
|
+0.10 / +0.36%
|
28.40
|
28.40
|
27.00
|
28.00
|
28.00
|
6.63
|
123,600
|
|
|
3/17/2010
|
-1.00 / -3.46%
|
28.90
|
28.90
|
27.00
|
27.90
|
27.90
|
6.61
|
82,700
|
|
|
3/16/2010
|
-6.70 / -18.82%
|
28.40
|
28.90
|
28.10
|
28.90
|
28.90
|
6.84
|
479,700
|
|
|
3/15/2010
|
+0.20 / +0.56%
|
36.00
|
36.80
|
35.60
|
35.60
|
35.60
|
6.36
|
286,800
|
|
|
3/12/2010
|
-0.30 / -0.84%
|
35.90
|
36.00
|
35.30
|
35.40
|
35.40
|
6.33
|
165,300
|
|
|
3/11/2010
|
0.00 / 0.00%
|
35.90
|
36.00
|
33.40
|
35.70
|
35.70
|
6.38
|
138,800
|
|
|
3/10/2010
|
-0.70 / -1.92%
|
36.80
|
36.80
|
35.50
|
35.70
|
35.70
|
6.38
|
114,800
|
|
|
3/9/2010
|
-0.10 / -0.27%
|
36.50
|
36.50
|
35.80
|
36.40
|
36.40
|
6.51
|
137,600
|
|
|
3/8/2010
|
-0.20 / -0.54%
|
36.80
|
37.50
|
36.00
|
36.50
|
36.50
|
6.52
|
203,300
|
|
|
3/5/2010
|
0.00 / 0.00%
|
36.90
|
36.90
|
35.60
|
36.70
|
36.70
|
6.56
|
155,600
|
|
|
3/4/2010
|
+0.70 / +1.94%
|
36.00
|
38.00
|
35.80
|
36.70
|
36.70
|
6.56
|
276,700
|
|
|