Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2019	+1.00 / +2.72%	37.00	38.00	36.80	37.80	37.37	21.65	53,150
3/5/2019	+0.20 / +0.55%	36.50	37.20	36.20	36.80	36.69	21.07	91,340
3/4/2019	+0.10 / +0.27%	36.10	36.70	36.10	36.60	36.53	20.96	49,080
3/1/2019	-0.35 / -0.95%	36.95	36.95	36.00	36.50	36.33	20.90	45,120
2/28/2019	-0.35 / -0.94%	36.60	37.20	36.10	36.85	36.54	21.10	85,350
2/27/2019	-0.10 / -0.27%	36.50	37.30	36.30	37.20	37.15	21.30	48,610
2/26/2019	-0.40 / -1.06%	36.80	37.70	36.20	37.30	36.66	21.36	102,980
2/25/2019	0.00 / 0.00%	37.85	38.40	36.50	37.70	36.95	21.59	190,460
2/22/2019	+0.30 / +0.80%	37.40	37.85	36.50	37.70	37.03	21.59	92,170
2/21/2019	-0.70 / -1.84%	38.00	38.00	37.00	37.40	37.33	21.42	55,240
2/20/2019	-0.40 / -1.04%	37.70	38.90	37.70	38.10	38.16	21.82	24,110
2/19/2019	-0.80 / -2.04%	38.80	39.10	38.00	38.50	38.37	22.05	135,200
2/18/2019	-0.10 / -0.25%	39.10	40.00	38.50	39.30	38.89	22.51	87,990
2/15/2019	+0.50 / +1.29%	39.20	39.60	38.90	39.40	39.23	22.56	111,890
2/14/2019	+1.30 / +3.46%	37.70	38.90	37.50	38.90	38.43	22.28	103,640
2/13/2019	+0.15 / +0.40%	37.45	37.90	37.00	37.60	37.53	21.53	28,880
2/12/2019	0.00 / 0.00%	37.10	37.85	37.10	37.45	37.44	21.45	26,520
2/11/2019	+0.05 / +0.13%	37.40	39.00	36.50	37.45	37.44	21.45	36,940
2/1/2019	0.00 / 0.00%	37.40	38.40	36.50	37.40	37.23	21.42	21,570
1/31/2019	-8.30 / -18.16%	39.00	39.00	37.10	37.40	38.01	21.42	34,830
1/30/2019	-1.50 / -3.18%	47.45	47.45	44.50	45.70	45.45	20.94	90,060
1/29/2019	-0.30 / -0.63%	47.50	48.10	44.80	47.20	45.97	21.62	364,510
1/28/2019	+2.50 / +5.56%	45.70	47.80	45.00	47.50	46.49	21.76	101,410
1/25/2019	+0.20 / +0.45%	45.30	46.00	44.80	45.00	45.17	20.62	249,040
1/24/2019	-0.60 / -1.32%	45.40	45.50	44.80	44.80	45.10	20.52	23,480
1/23/2019	+1.55 / +3.53%	43.80	46.40	43.80	45.40	45.23	20.80	68,210
1/22/2019	0.00 / 0.00%	43.85	44.00	43.00	43.85	43.55	20.09	9,690
1/21/2019	+0.85 / +1.98%	43.25	43.90	42.90	43.85	43.34	20.09	28,590
1/18/2019	-0.20 / -0.46%	42.60	43.00	42.50	43.00	42.65	19.70	29,940
1/17/2019	-0.10 / -0.23%	43.30	43.30	42.60	43.20	43.08	19.79	2,530

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	5,600	7.05	0.00%
ABT	3,100	51.20	-0.19%
ACL	16,800	12.00	3.00%
AGF	500	1.70	-15.00%
ANV	620,800	17.15	2.69%
APT	100	1.60	-5.88%
BAF	3,908,600	32.50	0.93%