|
Closing price on 3/20/2012
|
|
| Open |
15.70 |
| High |
15.80 |
| Low |
15.60 |
| Volume |
11,890 |
| Split-adjusted Price |
4.37 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2012
|
+0.70 / +4.64%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.80
|
4.37
|
11,890
|
|
|
3/19/2012
|
-0.70 / -4.43%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
4.17
|
10,270
|
|
|
3/16/2012
|
+0.10 / +0.64%
|
15.90
|
16.00
|
15.20
|
15.80
|
15.80
|
4.37
|
7,600
|
|
|
3/15/2012
|
+0.60 / +3.97%
|
15.10
|
15.70
|
15.10
|
15.70
|
15.70
|
4.34
|
2,660
|
|
|
3/14/2012
|
-1.40 / -8.48%
|
16.00
|
16.20
|
15.10
|
15.10
|
15.10
|
4.17
|
15,200
|
|
|
3/13/2012
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.50
|
16.50
|
4.28
|
310
|
|
|
3/12/2012
|
0.00 / 0.00%
|
15.80
|
16.90
|
15.80
|
16.50
|
16.50
|
4.28
|
22,730
|
|
|
3/9/2012
|
+0.50 / +3.13%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
4.28
|
2,000
|
|
|
3/8/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.15
|
60
|
|
|
3/7/2012
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.15
|
310
|
|
|
3/6/2012
|
+0.10 / +0.60%
|
16.90
|
16.90
|
15.80
|
16.70
|
16.70
|
4.33
|
8,510
|
|
|
3/5/2012
|
+0.70 / +4.40%
|
16.50
|
16.60
|
16.00
|
16.60
|
16.60
|
4.31
|
41,180
|
|
|
3/2/2012
|
+0.40 / +2.58%
|
15.50
|
15.90
|
15.00
|
15.90
|
15.90
|
4.13
|
5,170
|
|
|
3/1/2012
|
0.00 / 0.00%
|
15.50
|
16.00
|
14.80
|
15.50
|
15.50
|
4.02
|
2,680
|
|
|
2/29/2012
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.00
|
15.50
|
15.50
|
4.02
|
160
|
|
|
2/28/2012
|
-0.60 / -3.75%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
4.00
|
22,450
|
|
|
2/27/2012
|
0.00 / 0.00%
|
16.00
|
16.80
|
16.00
|
16.00
|
16.00
|
4.15
|
5,940
|
|
|
2/24/2012
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
16.00
|
4.15
|
1,950
|
|
|
2/23/2012
|
-0.60 / -3.75%
|
16.00
|
16.00
|
15.40
|
15.40
|
15.40
|
4.00
|
12,020
|
|
|
2/22/2012
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.10
|
16.00
|
16.00
|
4.15
|
22,950
|
|
|
2/21/2012
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
4.08
|
0
|
|
|
2/20/2012
|
+0.70 / +4.67%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.70
|
4.08
|
35,610
|
|
|
2/17/2012
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.89
|
21,640
|
|
|
2/16/2012
|
+0.60 / +4.38%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.30
|
3.71
|
4,550
|
|
|
2/15/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.56
|
0
|
|
|
2/14/2012
|
-0.60 / -4.20%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3.56
|
10
|
|
|
2/13/2012
|
-0.70 / -4.67%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.71
|
500
|
|
|
2/10/2012
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.89
|
40,010
|
|
|
2/9/2012
|
+0.10 / +0.66%
|
14.50
|
15.30
|
14.50
|
15.30
|
15.30
|
3.97
|
130
|
|
|
2/8/2012
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.20
|
3.95
|
27,490
|
|
|