Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.65	0
2/27/2015	0.00 / 0.00%	39.50	40.00	39.50	40.00	40.00	13.65	285,970
2/26/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.65	36,700
2/25/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.65	2,900
2/24/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.65	2,100
2/13/2015	+0.50 / +1.27%	39.50	40.00	39.20	40.00	40.00	13.65	18,860
2/12/2015	0.00 / 0.00%	40.00	40.00	39.50	39.50	39.50	13.47	10,860
2/11/2015	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.50	13.47	40,150
2/10/2015	-0.90 / -2.23%	40.00	40.00	39.50	39.50	39.50	13.47	1,650
2/9/2015	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.40	13.78	21,300
2/6/2015	+0.50 / +1.25%	40.20	40.50	40.00	40.50	40.50	13.82	43,400
2/5/2015	-0.10 / -0.25%	39.60	40.00	39.60	40.00	40.00	13.65	590
2/4/2015	+0.10 / +0.25%	40.00	40.10	40.00	40.10	40.10	13.68	28,900
2/3/2015	-0.80 / -1.96%	40.00	40.30	40.00	40.00	40.00	13.65	32,270
2/2/2015	-0.20 / -0.49%	40.00	41.00	40.00	40.80	40.80	13.92	20,180
1/30/2015	+0.30 / +0.74%	41.00	41.00	39.00	41.00	41.00	13.99	20,520
1/29/2015	-0.10 / -0.25%	40.80	40.80	39.50	40.70	40.70	13.88	21,200
1/28/2015	-0.50 / -1.21%	41.10	41.10	40.00	40.80	40.80	13.92	29,630
1/27/2015	-0.10 / -0.24%	41.40	41.50	41.30	41.30	41.30	14.09	16,890
1/26/2015	0.00 / 0.00%	41.40	41.40	41.20	41.40	41.40	14.12	51,560
1/23/2015	+0.50 / +1.22%	40.90	42.50	40.90	41.40	41.40	14.12	79,420
1/22/2015	+0.50 / +1.24%	40.00	40.90	40.00	40.90	40.90	13.95	269,550
1/21/2015	-0.10 / -0.25%	40.40	40.50	40.40	40.40	40.40	13.78	25,150
1/20/2015	-0.20 / -0.49%	40.40	40.50	40.40	40.50	40.50	13.82	22,900
1/19/2015	0.00 / 0.00%	40.60	40.70	40.00	40.70	40.70	13.88	25,840
1/16/2015	0.00 / 0.00%	40.60	40.70	40.50	40.70	40.70	13.88	25,980
1/15/2015	0.00 / 0.00%	41.00	41.00	40.70	40.70	40.70	13.88	22,020
1/14/2015	+0.10 / +0.25%	40.60	40.70	39.60	40.70	40.70	13.88	45,730
1/13/2015	-0.10 / -0.25%	39.80	40.80	39.80	40.60	40.60	13.85	24,280
1/12/2015	0.00 / 0.00%	40.70	40.80	40.60	40.70	40.70	13.88	62,120

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	9,800	7.28	0.00%
ABT	4,100	52.00	-1.89%
ACL	2,400	12.20	-0.81%
AGF	0	1.70	0.00%
ANV	912,600	17.55	2.03%
APT	0	1.60	0.00%
BAF	3,407,500	32.60	-0.31%