|
Closing price on 3/15/2019
|
|
| Open |
36.80 |
| High |
36.95 |
| Low |
36.10 |
| Volume |
60,360 |
| Split-adjusted Price |
21.02 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2019
|
-0.10 / -0.27%
|
36.80
|
36.95
|
36.10
|
36.70
|
36.48
|
21.02
|
60,360
|
|
|
3/14/2019
|
-0.15 / -0.41%
|
36.70
|
37.30
|
36.60
|
36.80
|
36.97
|
21.07
|
53,740
|
|
|
3/13/2019
|
-0.05 / -0.14%
|
36.75
|
37.00
|
36.70
|
36.95
|
36.91
|
21.16
|
40,670
|
|
|
3/12/2019
|
0.00 / 0.00%
|
36.90
|
37.00
|
36.80
|
37.00
|
36.95
|
21.19
|
59,830
|
|
|
3/11/2019
|
0.00 / 0.00%
|
37.00
|
37.20
|
36.60
|
37.00
|
36.87
|
21.19
|
25,090
|
|
|
3/8/2019
|
-0.70 / -1.86%
|
37.00
|
37.50
|
36.90
|
37.00
|
37.03
|
21.19
|
33,110
|
|
|
3/7/2019
|
-0.10 / -0.26%
|
37.80
|
38.30
|
37.35
|
37.70
|
37.86
|
21.59
|
31,090
|
|
|
3/6/2019
|
+1.00 / +2.72%
|
37.00
|
38.00
|
36.80
|
37.80
|
37.37
|
21.65
|
53,150
|
|
|
3/5/2019
|
+0.20 / +0.55%
|
36.50
|
37.20
|
36.20
|
36.80
|
36.69
|
21.07
|
91,340
|
|
|
3/4/2019
|
+0.10 / +0.27%
|
36.10
|
36.70
|
36.10
|
36.60
|
36.53
|
20.96
|
49,080
|
|
|
3/1/2019
|
-0.35 / -0.95%
|
36.95
|
36.95
|
36.00
|
36.50
|
36.33
|
20.90
|
45,120
|
|
|
2/28/2019
|
-0.35 / -0.94%
|
36.60
|
37.20
|
36.10
|
36.85
|
36.54
|
21.10
|
85,350
|
|
|
2/27/2019
|
-0.10 / -0.27%
|
36.50
|
37.30
|
36.30
|
37.20
|
37.15
|
21.30
|
48,610
|
|
|
2/26/2019
|
-0.40 / -1.06%
|
36.80
|
37.70
|
36.20
|
37.30
|
36.66
|
21.36
|
102,980
|
|
|
2/25/2019
|
0.00 / 0.00%
|
37.85
|
38.40
|
36.50
|
37.70
|
36.95
|
21.59
|
190,460
|
|
|
2/22/2019
|
+0.30 / +0.80%
|
37.40
|
37.85
|
36.50
|
37.70
|
37.03
|
21.59
|
92,170
|
|
|
2/21/2019
|
-0.70 / -1.84%
|
38.00
|
38.00
|
37.00
|
37.40
|
37.33
|
21.42
|
55,240
|
|
|
2/20/2019
|
-0.40 / -1.04%
|
37.70
|
38.90
|
37.70
|
38.10
|
38.16
|
21.82
|
24,110
|
|
|
2/19/2019
|
-0.80 / -2.04%
|
38.80
|
39.10
|
38.00
|
38.50
|
38.37
|
22.05
|
135,200
|
|
|
2/18/2019
|
-0.10 / -0.25%
|
39.10
|
40.00
|
38.50
|
39.30
|
38.89
|
22.51
|
87,990
|
|
|
2/15/2019
|
+0.50 / +1.29%
|
39.20
|
39.60
|
38.90
|
39.40
|
39.23
|
22.56
|
111,890
|
|
|
2/14/2019
|
+1.30 / +3.46%
|
37.70
|
38.90
|
37.50
|
38.90
|
38.43
|
22.28
|
103,640
|
|
|
2/13/2019
|
+0.15 / +0.40%
|
37.45
|
37.90
|
37.00
|
37.60
|
37.53
|
21.53
|
28,880
|
|
|
2/12/2019
|
0.00 / 0.00%
|
37.10
|
37.85
|
37.10
|
37.45
|
37.44
|
21.45
|
26,520
|
|
|
2/11/2019
|
+0.05 / +0.13%
|
37.40
|
39.00
|
36.50
|
37.45
|
37.44
|
21.45
|
36,940
|
|
|
2/1/2019
|
0.00 / 0.00%
|
37.40
|
38.40
|
36.50
|
37.40
|
37.23
|
21.42
|
21,570
|
|
|
1/31/2019
|
-8.30 / -18.16%
|
39.00
|
39.00
|
37.10
|
37.40
|
38.01
|
21.42
|
34,830
|
|
|
1/30/2019
|
-1.50 / -3.18%
|
47.45
|
47.45
|
44.50
|
45.70
|
45.45
|
20.94
|
90,060
|
|
|
1/29/2019
|
-0.30 / -0.63%
|
47.50
|
48.10
|
44.80
|
47.20
|
45.97
|
21.62
|
364,510
|
|
|
1/28/2019
|
+2.50 / +5.56%
|
45.70
|
47.80
|
45.00
|
47.50
|
46.49
|
21.76
|
101,410
|
|
|