|
Closing price on 3/10/2020
|
|
| Open |
18.10 |
| High |
19.30 |
| Low |
18.10 |
| Volume |
21,800 |
| Split-adjusted Price |
13.67 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2020
|
0.00 / 0.00%
|
18.10
|
19.30
|
18.10
|
19.10
|
19.04
|
13.67
|
21,800
|
|
|
3/9/2020
|
-1.20 / -5.91%
|
20.00
|
20.00
|
18.90
|
19.10
|
19.22
|
13.67
|
57,690
|
|
|
3/6/2020
|
+0.10 / +0.50%
|
20.20
|
20.50
|
20.00
|
20.30
|
20.22
|
14.53
|
8,360
|
|
|
3/5/2020
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.00
|
20.20
|
20.14
|
14.46
|
12,560
|
|
|
3/4/2020
|
-0.05 / -0.25%
|
20.05
|
20.40
|
20.00
|
20.00
|
20.18
|
14.32
|
2,180
|
|
|
3/3/2020
|
-0.35 / -1.72%
|
20.40
|
21.00
|
20.00
|
20.05
|
20.17
|
14.35
|
14,330
|
|
|
3/2/2020
|
-0.25 / -1.21%
|
20.20
|
20.55
|
20.20
|
20.40
|
20.37
|
14.60
|
4,860
|
|
|
2/28/2020
|
-1.05 / -4.84%
|
21.05
|
21.50
|
20.65
|
20.65
|
21.05
|
14.78
|
20,050
|
|
|
2/27/2020
|
+0.30 / +1.40%
|
21.60
|
21.70
|
21.05
|
21.70
|
21.54
|
15.53
|
7,010
|
|
|
2/26/2020
|
-0.10 / -0.47%
|
21.20
|
21.40
|
21.20
|
21.40
|
21.30
|
15.32
|
3,410
|
|
|
2/25/2020
|
0.00 / 0.00%
|
21.30
|
21.60
|
21.30
|
21.50
|
21.53
|
15.39
|
4,970
|
|
|
2/24/2020
|
-0.30 / -1.38%
|
21.75
|
21.75
|
21.50
|
21.50
|
21.65
|
15.39
|
7,530
|
|
|
2/21/2020
|
0.00 / 0.00%
|
21.55
|
21.80
|
21.50
|
21.80
|
21.60
|
15.61
|
23,290
|
|
|
2/20/2020
|
0.00 / 0.00%
|
21.65
|
21.80
|
21.55
|
21.80
|
21.67
|
15.61
|
12,090
|
|
|
2/19/2020
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.60
|
21.80
|
21.84
|
15.61
|
4,350
|
|
|
2/18/2020
|
-0.05 / -0.23%
|
21.85
|
21.85
|
21.70
|
21.80
|
21.80
|
15.61
|
7,730
|
|
|
2/17/2020
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.70
|
21.85
|
21.84
|
15.64
|
6,620
|
|
|
2/14/2020
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.70
|
21.85
|
21.84
|
15.64
|
10,090
|
|
|
2/13/2020
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.96
|
15.68
|
7,650
|
|
|
2/12/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.88
|
15.75
|
5,210
|
|
|
2/11/2020
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.05
|
22.00
|
21.93
|
15.75
|
12,540
|
|
|
2/10/2020
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.95
|
15.75
|
2,610
|
|
|
2/7/2020
|
-0.10 / -0.45%
|
21.80
|
22.00
|
21.70
|
21.90
|
21.92
|
15.68
|
13,000
|
|
|
2/6/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.90
|
22.00
|
21.98
|
15.75
|
14,760
|
|
|
2/5/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.97
|
15.75
|
13,700
|
|
|
2/4/2020
|
0.00 / 0.00%
|
22.00
|
22.05
|
22.00
|
22.00
|
22.01
|
15.75
|
5,210
|
|
|
2/3/2020
|
-0.30 / -1.35%
|
22.45
|
22.45
|
20.80
|
22.00
|
21.79
|
15.75
|
32,760
|
|
|
1/31/2020
|
-5.60 / -20.07%
|
22.80
|
22.80
|
20.80
|
22.30
|
22.19
|
15.96
|
21,320
|
|
|
1/30/2020
|
+0.10 / +0.36%
|
28.40
|
28.40
|
27.75
|
27.90
|
28.09
|
15.98
|
24,390
|
|
|
1/22/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
27.70
|
27.80
|
27.90
|
15.92
|
11,110
|
|
|