|
Closing price on 3/1/2018
|
|
| Open |
63.40 |
| High |
66.00 |
| Low |
63.00 |
| Volume |
329,520 |
| Split-adjusted Price |
29.96 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2018
|
+2.00 / +3.15%
|
63.40
|
66.00
|
63.00
|
65.40
|
64.27
|
29.96
|
329,520
|
|
|
2/28/2018
|
+1.90 / +3.09%
|
61.50
|
64.00
|
60.70
|
63.40
|
62.33
|
29.05
|
206,700
|
|
|
2/27/2018
|
+1.00 / +1.65%
|
60.50
|
62.10
|
60.20
|
61.50
|
60.82
|
28.18
|
225,300
|
|
|
2/26/2018
|
+1.30 / +2.20%
|
59.00
|
61.50
|
57.90
|
60.50
|
59.44
|
27.72
|
600,310
|
|
|
2/23/2018
|
+2.40 / +4.23%
|
57.80
|
59.20
|
57.50
|
59.20
|
58.63
|
27.12
|
254,980
|
|
|
2/22/2018
|
+2.30 / +4.22%
|
55.50
|
57.80
|
55.50
|
56.80
|
56.68
|
26.02
|
291,990
|
|
|
2/21/2018
|
+3.50 / +6.86%
|
52.00
|
54.50
|
51.80
|
54.50
|
53.83
|
24.97
|
827,110
|
|
|
2/13/2018
|
0.00 / 0.00%
|
51.90
|
51.90
|
50.60
|
51.00
|
50.90
|
23.37
|
145,790
|
|
|
2/12/2018
|
+0.60 / +1.19%
|
52.00
|
52.00
|
50.90
|
51.00
|
50.97
|
23.37
|
84,260
|
|
|
2/9/2018
|
-0.20 / -0.40%
|
50.00
|
50.80
|
49.80
|
50.40
|
50.15
|
23.09
|
125,590
|
|
|
2/8/2018
|
-0.40 / -0.78%
|
51.00
|
51.50
|
50.50
|
50.60
|
51.05
|
23.18
|
188,550
|
|
|
2/7/2018
|
+2.90 / +6.03%
|
49.50
|
51.00
|
49.10
|
51.00
|
49.81
|
23.37
|
323,890
|
|
|
2/6/2018
|
+0.10 / +0.21%
|
44.65
|
49.50
|
44.65
|
48.10
|
46.77
|
22.04
|
304,950
|
|
|
2/5/2018
|
-0.10 / -0.21%
|
49.70
|
49.70
|
45.00
|
48.00
|
47.96
|
21.99
|
116,670
|
|
|
2/2/2018
|
+0.10 / +0.21%
|
48.00
|
48.80
|
47.50
|
48.10
|
48.13
|
22.04
|
64,850
|
|
|
2/1/2018
|
-0.50 / -1.03%
|
49.00
|
49.00
|
47.00
|
48.00
|
48.03
|
21.99
|
98,970
|
|
|
1/31/2018
|
-1.40 / -2.81%
|
50.00
|
50.00
|
48.50
|
48.50
|
49.23
|
22.22
|
92,870
|
|
|
1/30/2018
|
+0.90 / +1.84%
|
50.20
|
50.20
|
48.50
|
49.90
|
49.28
|
22.86
|
138,160
|
|
|
1/29/2018
|
-0.50 / -1.01%
|
49.50
|
49.70
|
48.85
|
49.00
|
49.08
|
22.45
|
110,410
|
|
|
1/26/2018
|
+0.10 / +0.20%
|
50.00
|
52.00
|
49.20
|
49.50
|
49.60
|
22.68
|
130,760
|
|
|
1/25/2018
|
0.00 / 0.00%
|
49.50
|
50.00
|
48.60
|
49.40
|
49.20
|
22.63
|
173,770
|
|
|
1/22/2018
|
0.00 / 0.00%
|
50.00
|
51.00
|
48.90
|
49.40
|
49.79
|
22.63
|
284,400
|
|
|
1/19/2018
|
+1.80 / +3.78%
|
49.00
|
49.90
|
48.50
|
49.40
|
49.04
|
22.63
|
483,970
|
|
|
1/18/2018
|
+1.70 / +3.70%
|
46.00
|
48.40
|
46.00
|
47.60
|
47.35
|
21.81
|
292,010
|
|
|
1/17/2018
|
+0.95 / +2.11%
|
45.00
|
47.00
|
45.00
|
45.90
|
45.99
|
21.03
|
237,550
|
|
|
1/16/2018
|
-0.05 / -0.11%
|
44.60
|
45.10
|
44.60
|
44.95
|
44.95
|
20.59
|
134,550
|
|
|
1/15/2018
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.20
|
45.00
|
44.90
|
20.62
|
128,790
|
|
|
1/12/2018
|
-0.10 / -0.22%
|
45.50
|
45.90
|
45.00
|
45.00
|
45.18
|
20.62
|
143,330
|
|
|
1/11/2018
|
-0.10 / -0.22%
|
46.00
|
46.50
|
45.00
|
45.10
|
45.42
|
20.66
|
144,450
|
|
|
1/10/2018
|
+0.50 / +1.12%
|
46.80
|
46.80
|
44.90
|
45.20
|
45.17
|
20.71
|
88,900
|
|
|