Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2013	-0.10 / -0.39%	25.70	25.70	25.30	25.70	25.70	5.59	9,680
2/28/2013	0.00 / 0.00%	26.00	26.00	25.20	25.80	25.80	5.61	8,220
2/27/2013	+0.60 / +2.38%	25.20	25.80	25.00	25.80	25.80	5.61	4,010
2/26/2013	-0.80 / -3.08%	26.00	26.00	25.20	25.20	25.20	5.48	1,070
2/25/2013	+1.00 / +4.00%	26.00	26.50	26.00	26.00	26.00	5.65	41,610
2/22/2013	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.00	5.44	30,040
2/21/2013	0.00 / 0.00%	25.20	25.70	25.00	25.00	25.00	5.44	70,010
2/20/2013	-0.20 / -0.79%	24.70	25.70	24.60	25.00	25.00	5.44	17,030
2/19/2013	+1.20 / +5.00%	25.60	25.60	25.00	25.20	25.20	5.48	184,210
2/18/2013	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	5.22	13,690
2/8/2013	+1.40 / +6.64%	21.50	22.50	21.50	22.50	22.50	4.89	34,460
2/7/2013	+0.20 / +0.96%	20.90	21.10	20.90	21.10	21.10	4.59	520
2/6/2013	+0.60 / +2.96%	20.80	20.90	20.20	20.90	20.90	4.55	4,210
2/5/2013	+0.10 / +0.50%	20.10	20.30	20.10	20.30	20.30	4.41	13,010
2/4/2013	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	4.39	6,320
2/1/2013	-0.70 / -3.35%	20.10	20.90	20.10	20.20	20.20	4.39	4,910
1/31/2013	0.00 / 0.00%	20.20	20.90	20.10	20.90	20.90	4.55	1,520
1/30/2013	+0.10 / +0.48%	20.10	20.90	20.00	20.90	20.90	4.55	38,820
1/29/2013	-0.40 / -1.89%	20.10	20.80	20.10	20.80	20.80	4.52	2,580
1/28/2013	-0.20 / -0.93%	21.00	21.40	21.00	21.20	21.20	4.61	3,100
1/25/2013	+0.20 / +0.94%	21.40	21.40	21.40	21.40	21.40	4.65	100
1/24/2013	-0.10 / -0.47%	21.40	21.40	20.10	21.20	21.20	4.61	220
1/23/2013	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.63	0
1/22/2013	-0.20 / -0.93%	20.10	21.30	20.00	21.30	21.30	4.63	7,910
1/21/2013	-0.10 / -0.46%	21.50	21.50	21.50	21.50	21.50	4.68	10,000
1/18/2013	-0.30 / -1.37%	20.60	21.60	20.60	21.60	21.60	4.70	1,030
1/17/2013	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	4.76	60
1/16/2013	+0.40 / +1.87%	21.40	22.50	20.40	21.80	21.80	4.74	15,240
1/15/2013	+1.10 / +5.42%	20.50	21.40	20.30	21.40	21.40	4.65	4,320
1/14/2013	-0.60 / -2.87%	21.00	21.00	20.30	20.30	20.30	4.41	10,100

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,700	7.43	2.06%
ABT	17,900	51.50	-0.96%
ACL	0	12.20	0.00%
AGF	0	1.70	0.00%
ANV	360,100	17.50	-0.28%
APT	0	1.60	0.00%
BAF	1,490,600	32.30	-0.92%