|
|
Closing price on 2/6/2026
|
|
| Open |
30.50 |
| High |
30.60 |
| Low |
29.95 |
| Volume |
857,500 |
| Split-adjusted Price |
22.87 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.75 / -2.42%
|
30.50
|
30.60
|
29.95
|
30.20
|
30.24
|
22.87
|
857,500
|
|
|
2/5/2026
|
-0.45 / -1.43%
|
31.40
|
31.50
|
30.50
|
30.95
|
30.93
|
23.44
|
714,800
|
|
|
2/4/2026
|
0.00 / 0.00%
|
31.55
|
33.35
|
31.00
|
31.40
|
31.59
|
23.78
|
1,305,100
|
|
|
2/3/2026
|
+1.40 / +4.67%
|
30.10
|
31.40
|
29.85
|
31.40
|
30.67
|
23.78
|
2,099,000
|
|
|
2/2/2026
|
+0.20 / +0.67%
|
29.75
|
30.15
|
29.35
|
30.00
|
29.80
|
22.72
|
1,177,400
|
|
|
1/30/2026
|
+0.10 / +0.34%
|
29.70
|
30.10
|
29.45
|
29.80
|
29.78
|
22.57
|
776,900
|
|
|
1/29/2026
|
+0.25 / +0.85%
|
29.45
|
29.70
|
29.05
|
29.70
|
29.29
|
22.49
|
1,253,500
|
|
|
1/28/2026
|
-0.40 / -1.34%
|
30.00
|
30.00
|
29.25
|
29.45
|
29.52
|
22.30
|
607,000
|
|
|
1/27/2026
|
+0.75 / +2.58%
|
29.40
|
30.20
|
29.30
|
29.85
|
29.75
|
22.61
|
2,491,800
|
|
|
1/26/2026
|
+0.10 / +0.34%
|
28.90
|
29.40
|
28.60
|
29.10
|
29.05
|
22.04
|
1,436,500
|
|
|
1/23/2026
|
+0.10 / +0.35%
|
28.90
|
29.25
|
28.60
|
29.00
|
28.92
|
21.96
|
822,700
|
|
|
1/22/2026
|
0.00 / 0.00%
|
28.90
|
29.30
|
28.65
|
28.90
|
28.79
|
21.89
|
472,600
|
|
|
1/21/2026
|
-0.30 / -1.03%
|
29.05
|
29.20
|
28.45
|
28.90
|
28.73
|
21.89
|
826,000
|
|
|
1/20/2026
|
+1.10 / +3.91%
|
28.10
|
29.50
|
28.05
|
29.20
|
28.84
|
22.11
|
1,766,600
|
|
|
1/19/2026
|
-0.10 / -0.35%
|
28.20
|
28.50
|
28.00
|
28.10
|
28.06
|
21.28
|
994,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
28.60
|
28.70
|
28.00
|
28.20
|
28.38
|
21.36
|
1,769,700
|
|
|
1/15/2026
|
+0.55 / +1.99%
|
28.05
|
28.60
|
27.75
|
28.20
|
28.13
|
21.36
|
1,261,400
|
|
|
1/14/2026
|
+0.05 / +0.18%
|
27.80
|
28.15
|
27.60
|
27.65
|
27.84
|
20.94
|
1,064,600
|
|
|
1/13/2026
|
+0.10 / +0.36%
|
27.75
|
28.05
|
27.50
|
27.60
|
27.70
|
20.90
|
1,362,500
|
|
|
1/12/2026
|
+0.80 / +3.00%
|
26.90
|
27.50
|
26.90
|
27.50
|
27.25
|
20.83
|
1,243,800
|
|
|
1/9/2026
|
-0.15 / -0.56%
|
26.65
|
27.15
|
26.65
|
26.70
|
26.80
|
20.22
|
1,512,100
|
|
|
1/8/2026
|
-0.30 / -1.10%
|
27.15
|
27.50
|
26.75
|
26.85
|
27.13
|
20.33
|
1,358,200
|
|
|
1/7/2026
|
+0.45 / +1.69%
|
26.75
|
27.35
|
26.65
|
27.15
|
27.05
|
20.56
|
677,200
|
|
|
1/6/2026
|
-0.20 / -0.74%
|
26.90
|
26.90
|
26.05
|
26.70
|
26.37
|
20.22
|
921,500
|
|
|
1/5/2026
|
-0.40 / -1.47%
|
27.30
|
27.50
|
26.60
|
26.90
|
26.89
|
20.37
|
617,000
|
|
|
12/31/2025
|
-0.30 / -1.09%
|
27.75
|
27.75
|
27.30
|
27.30
|
27.43
|
20.68
|
228,600
|
|
|
12/30/2025
|
+0.10 / +0.36%
|
27.75
|
27.80
|
27.30
|
27.60
|
27.43
|
20.90
|
355,500
|
|
|
12/29/2025
|
-0.30 / -1.08%
|
27.75
|
27.95
|
27.30
|
27.50
|
27.52
|
20.83
|
521,000
|
|
|
12/26/2025
|
-0.50 / -1.77%
|
28.00
|
28.10
|
27.55
|
27.80
|
27.80
|
21.05
|
850,800
|
|
|
12/25/2025
|
+0.15 / +0.53%
|
28.15
|
28.60
|
27.90
|
28.30
|
28.24
|
21.43
|
1,040,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:44:59 AM
|
|
|
|
|