Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 13, 2025 1:02:10 AM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
27.30 +0.50/+1.87%
3:10:02 PM
Closing price on 2/28/2025
28.25 -0.15/-0.53%
Open 28.45
High 29.20
Low 28.00
Volume 1,404,500
Split-adjusted Price 28.25

Create Alert at: 26 28 29 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2025 -0.15 / -0.53% 28.45 29.20 28.00 28.25 28.39 28.25 1,404,500
2/27/2025 +0.10 / +0.35% 28.20 28.40 27.90 28.40 28.22 28.40 961,200
2/26/2025 +0.20 / +0.71% 28.05 28.50 27.85 28.30 28.14 28.30 1,100,200
2/25/2025 -0.05 / -0.18% 28.20 28.45 27.60 28.10 27.96 28.10 1,309,300
2/24/2025 -0.05 / -0.18% 28.20 28.30 27.75 28.15 27.97 28.15 1,203,300
2/21/2025 +0.20 / +0.71% 27.95 28.20 27.80 28.20 27.96 28.20 859,800
2/20/2025 0.00 / 0.00% 28.00 28.30 27.75 28.00 28.09 28.00 1,715,500
2/19/2025 +0.75 / +2.75% 27.25 28.30 27.25 28.00 28.00 28.00 3,251,700
2/18/2025 +0.40 / +1.49% 26.70 27.30 26.55 27.25 26.89 27.25 1,982,800
2/17/2025 -0.20 / -0.74% 27.05 27.15 26.70 26.85 26.88 26.85 1,664,600
2/14/2025 -0.45 / -1.64% 27.75 27.75 27.05 27.05 27.30 27.05 1,391,500
2/13/2025 +0.90 / +3.38% 26.50 27.50 26.45 27.50 27.02 27.50 1,900,300
2/12/2025 -0.10 / -0.37% 26.80 27.45 26.30 26.60 26.88 26.60 1,793,700
2/11/2025 +0.25 / +0.95% 26.40 26.75 26.40 26.70 26.62 26.70 1,011,600
2/10/2025 -0.35 / -1.31% 26.55 26.75 26.25 26.45 26.50 26.45 1,809,000
2/7/2025 +0.20 / +0.75% 26.60 27.45 26.40 26.80 26.87 26.80 2,129,500
2/6/2025 -0.20 / -0.75% 27.00 27.05 26.35 26.60 26.54 26.60 1,550,000
2/5/2025 0.00 / 0.00% 26.90 26.90 26.50 26.80 26.69 26.80 832,400
2/4/2025 +1.30 / +5.10% 25.55 27.25 25.55 26.80 26.89 26.80 5,006,600
2/3/2025 +0.40 / +1.59% 25.15 25.85 25.10 25.50 25.50 25.50 1,469,300
1/24/2025 -0.15 / -0.59% 25.30 25.70 25.10 25.10 25.35 25.10 1,117,100
1/23/2025 +0.65 / +2.64% 24.95 25.45 24.90 25.25 25.18 25.25 1,062,000
1/22/2025 -0.45 / -1.80% 25.10 25.20 24.60 24.60 24.78 24.60 968,700
1/21/2025 -0.20 / -0.79% 25.40 25.55 24.70 25.05 25.00 25.05 1,234,000
1/20/2025 -0.15 / -0.59% 25.65 25.90 25.20 25.25 25.54 25.25 1,666,500
1/17/2025 +0.40 / +1.60% 24.85 25.70 24.85 25.40 25.28 25.40 2,489,200
1/16/2025 -0.05 / -0.20% 25.20 25.20 24.80 25.00 24.94 25.00 692,100
1/15/2025 +1.10 / +4.59% 23.95 25.40 23.90 25.05 24.81 25.05 2,530,700
1/14/2025 -0.15 / -0.62% 24.30 24.30 23.95 23.95 24.04 23.95 664,400
1/13/2025 +0.40 / +1.69% 23.60 24.25 23.55 24.10 23.83 24.10 1,372,700
PAN News
07/03 PAN: Record date for AGM 2025
05/03 PAN: Plan to hold AGM 2025
03/02 PAN: Report on Corporate Governance 2024
23/12 PAN: Guarantee for PAN Food at VCB
23/12 PAN: Approval of transactions with related paties in 2025
Related Companies
Volume Price Change
AAM  9,100 7.20 2.86%
ABT  7,300 49.30 0.10%
ACL  55,900 11.00 -0.90%
AGF  0 2.20 0.00%
ANV  1,216,100 17.25 -1.15%
APT  0 3.00 0.00%
AVF  0 0.40 0.00%
BAF  3,653,100 33.95 -0.15%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,334.41 +1.87/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.