|
|
Closing price on 2/15/2011
|
|
| Open |
19.50 |
| High |
19.80 |
| Low |
19.50 |
| Volume |
69,710 |
| Split-adjusted Price |
4.62 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2011
|
0.00 / 0.00%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.80
|
4.62
|
69,710
|
|
|
2/14/2011
|
0.00 / 0.00%
|
19.60
|
20.10
|
19.60
|
19.80
|
19.80
|
4.62
|
182,160
|
|
|
2/11/2011
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.80
|
19.80
|
4.62
|
20,570
|
|
|
2/10/2011
|
-0.10 / -0.50%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.80
|
4.62
|
36,380
|
|
|
2/9/2011
|
-0.10 / -0.50%
|
20.40
|
20.50
|
19.60
|
19.90
|
19.90
|
4.64
|
9,150
|
|
|
2/8/2011
|
+0.10 / +0.50%
|
19.90
|
20.20
|
19.80
|
20.00
|
20.00
|
4.67
|
61,830
|
|
|
1/28/2011
|
+0.20 / +1.02%
|
19.70
|
20.00
|
19.60
|
19.90
|
19.90
|
4.64
|
74,040
|
|
|
1/27/2011
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.70
|
4.60
|
35,090
|
|
|
1/26/2011
|
0.00 / 0.00%
|
19.40
|
19.70
|
19.40
|
19.70
|
19.70
|
4.60
|
25,430
|
|
|
1/25/2011
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
4.60
|
43,580
|
|
|
1/24/2011
|
-0.20 / -1.01%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
4.60
|
96,620
|
|
|
1/21/2011
|
+0.10 / +0.51%
|
19.90
|
20.00
|
19.80
|
19.90
|
19.90
|
4.64
|
346,380
|
|
|
1/20/2011
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
4.62
|
147,930
|
|
|
1/19/2011
|
0.00 / 0.00%
|
20.10
|
20.10
|
19.80
|
19.90
|
19.90
|
4.64
|
54,280
|
|
|
1/18/2011
|
-0.10 / -0.50%
|
19.90
|
20.10
|
19.80
|
19.90
|
19.90
|
4.64
|
64,750
|
|
|
1/17/2011
|
+0.10 / +0.50%
|
19.60
|
20.20
|
19.60
|
20.00
|
20.00
|
4.67
|
109,210
|
|
|
1/14/2011
|
+0.20 / +1.02%
|
19.60
|
20.00
|
19.60
|
19.90
|
19.90
|
4.64
|
108,870
|
|
|
1/13/2011
|
0.00 / 0.00%
|
19.70
|
19.90
|
19.50
|
19.70
|
19.70
|
4.60
|
100,190
|
|
|
1/12/2011
|
+0.30 / +1.55%
|
19.70
|
20.00
|
19.50
|
19.70
|
19.70
|
4.60
|
192,750
|
|
|
1/11/2011
|
-0.70 / -3.48%
|
20.10
|
20.10
|
19.30
|
19.40
|
19.40
|
4.53
|
157,490
|
|
|
1/10/2011
|
+0.90 / +4.69%
|
20.10
|
20.10
|
19.90
|
20.10
|
20.10
|
4.69
|
599,100
|
|
|
1/7/2011
|
+0.90 / +4.92%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.20
|
4.48
|
278,070
|
|
|
1/6/2011
|
+0.80 / +4.57%
|
17.30
|
18.30
|
17.20
|
18.30
|
18.30
|
4.27
|
181,410
|
|
|
1/5/2011
|
-0.20 / -1.13%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.50
|
4.08
|
42,310
|
|
|
1/4/2011
|
-0.20 / -1.12%
|
18.50
|
18.50
|
17.70
|
17.70
|
17.70
|
4.13
|
32,750
|
|
|
12/31/2010
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.90
|
4.18
|
29,130
|
|
|
12/30/2010
|
-0.10 / -0.57%
|
17.60
|
17.80
|
17.50
|
17.50
|
17.50
|
4.08
|
38,220
|
|
|
12/29/2010
|
-0.50 / -2.76%
|
18.20
|
18.20
|
17.60
|
17.60
|
17.60
|
4.11
|
42,070
|
|
|
12/28/2010
|
+0.20 / +1.12%
|
17.70
|
18.70
|
17.70
|
18.10
|
18.10
|
4.22
|
127,990
|
|
|
12/27/2010
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.90
|
4.18
|
34,360
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|