Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-0.40 / -0.88%	45.70	45.70	44.10	45.10	44.55	27.28	16,230
12/21/2018	+0.30 / +0.66%	45.20	45.80	45.00	45.50	45.33	27.52	68,320
12/20/2018	+0.70 / +1.57%	44.90	46.20	44.70	45.20	45.38	27.34	171,930
12/19/2018	+0.05 / +0.11%	43.40	44.50	43.40	44.50	44.46	26.92	102,150
12/18/2018	-0.75 / -1.66%	43.10	44.80	43.10	44.45	43.54	26.89	25,470
12/17/2018	-0.20 / -0.44%	45.40	45.40	44.30	45.20	45.11	27.34	123,930
12/14/2018	0.00 / 0.00%	45.40	45.80	44.50	45.40	45.42	27.46	125,350
12/13/2018	+0.20 / +0.44%	45.50	45.90	44.60	45.40	45.34	27.46	42,850
12/12/2018	-0.50 / -1.09%	45.70	45.70	42.60	45.20	44.86	27.34	34,440
12/11/2018	-0.10 / -0.22%	46.00	46.30	45.20	45.70	45.83	27.65	15,100
12/10/2018	+0.60 / +1.33%	45.20	45.80	45.20	45.80	45.25	27.71	23,380
12/7/2018	+1.00 / +2.26%	45.00	45.40	44.20	45.20	44.61	27.34	83,710
12/6/2018	+1.60 / +3.76%	42.80	45.20	42.60	44.20	43.56	26.74	59,510
12/5/2018	+0.10 / +0.24%	42.80	42.80	41.90	42.60	42.26	25.77	20,680
12/4/2018	-0.10 / -0.23%	42.80	42.80	42.40	42.50	42.52	25.71	35,420
12/3/2018	+0.40 / +0.95%	43.40	43.40	41.90	42.60	42.25	25.77	18,650
11/30/2018	+0.40 / +0.96%	41.80	42.50	41.50	42.20	42.06	25.53	14,290
11/29/2018	-0.30 / -0.71%	41.80	43.00	41.80	41.80	42.32	25.29	30,220
11/28/2018	0.00 / 0.00%	42.10	42.80	41.80	42.10	42.08	25.47	17,560
11/27/2018	-0.40 / -0.94%	43.00	43.00	42.10	42.10	42.67	25.47	16,030
11/26/2018	-0.10 / -0.23%	42.60	43.30	42.50	42.50	42.76	25.71	34,310
11/23/2018	-0.40 / -0.93%	43.90	43.90	42.60	42.60	42.73	25.77	12,450
11/22/2018	+0.20 / +0.47%	42.80	43.40	42.70	43.00	42.96	26.01	9,590
11/21/2018	0.00 / 0.00%	42.60	42.80	42.20	42.80	42.53	25.89	17,400
11/20/2018	+0.10 / +0.23%	42.70	43.00	42.30	42.80	42.70	25.89	42,550
11/19/2018	+0.10 / +0.23%	43.70	43.70	42.60	42.70	42.72	25.83	27,180
11/16/2018	-0.60 / -1.39%	43.50	43.60	42.60	42.60	43.11	25.77	59,520
11/15/2018	-1.60 / -3.57%	43.90	44.80	42.50	43.20	43.42	26.13	108,140
11/14/2018	-0.10 / -0.22%	45.00	45.35	44.00	44.80	44.59	27.10	71,060
11/13/2018	-0.10 / -0.22%	44.50	45.50	44.00	44.90	44.40	27.16	52,570

<<Previous 30 days Next 30 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,500	7.19	0.84%
ABT	12,200	64.90	0.62%
ACL	14,000	12.45	0.40%
AGF	11,400	2.20	0.00%
ANV	12,775,000	27.35	-0.73%
APT	200	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,608,400	34.65	0.00%