|
Closing price on 12/23/2008
|
|
| Open |
25.90 |
| High |
26.00 |
| Low |
24.50 |
| Volume |
68,800 |
| Split-adjusted Price |
3.14 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2008
|
-1.20 / -4.63%
|
25.90
|
26.00
|
24.50
|
24.70
|
24.70
|
3.14
|
68,800
|
|
|
12/22/2008
|
+0.40 / +1.57%
|
26.00
|
27.00
|
25.60
|
25.90
|
25.90
|
3.29
|
106,100
|
|
|
12/19/2008
|
-0.20 / -0.78%
|
25.60
|
25.90
|
24.80
|
25.50
|
25.50
|
3.24
|
73,300
|
|
|
12/18/2008
|
+0.10 / +0.39%
|
25.50
|
26.00
|
25.30
|
25.70
|
25.70
|
3.26
|
78,500
|
|
|
12/17/2008
|
+1.10 / +4.49%
|
25.00
|
26.20
|
24.70
|
25.60
|
25.60
|
3.25
|
95,500
|
|
|
12/16/2008
|
-1.80 / -6.84%
|
25.50
|
27.40
|
24.50
|
24.50
|
24.50
|
3.11
|
111,300
|
|
|
12/15/2008
|
+1.60 / +6.48%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.30
|
3.34
|
173,500
|
|
|
12/12/2008
|
+1.20 / +5.11%
|
23.60
|
24.70
|
23.60
|
24.70
|
24.70
|
3.14
|
115,300
|
|
|
12/11/2008
|
+1.00 / +4.44%
|
23.10
|
23.70
|
22.80
|
23.50
|
23.50
|
2.98
|
72,800
|
|
|
12/10/2008
|
-1.30 / -5.46%
|
23.60
|
23.60
|
22.40
|
22.50
|
22.50
|
2.86
|
64,800
|
|
|
12/9/2008
|
+0.60 / +2.59%
|
24.00
|
24.50
|
23.20
|
23.80
|
23.80
|
3.02
|
67,500
|
|
|
12/8/2008
|
-1.40 / -5.69%
|
23.80
|
24.00
|
23.00
|
23.20
|
23.20
|
2.94
|
70,000
|
|
|
12/5/2008
|
-1.70 / -6.46%
|
25.80
|
25.80
|
24.40
|
24.60
|
24.60
|
3.12
|
92,900
|
|
|
12/4/2008
|
+0.70 / +2.73%
|
27.00
|
27.20
|
25.70
|
26.30
|
26.30
|
3.34
|
78,800
|
|
|
12/3/2008
|
+0.60 / +2.40%
|
25.80
|
26.30
|
25.10
|
25.60
|
25.60
|
3.25
|
82,600
|
|
|
12/2/2008
|
-1.30 / -4.94%
|
25.20
|
25.40
|
24.80
|
25.00
|
25.00
|
3.17
|
74,800
|
|
|
12/1/2008
|
+0.60 / +2.33%
|
26.80
|
26.80
|
25.30
|
26.30
|
26.30
|
3.34
|
89,900
|
|
|
11/28/2008
|
+1.50 / +6.20%
|
24.30
|
25.70
|
23.00
|
25.70
|
25.70
|
3.26
|
78,100
|
|
|
11/27/2008
|
-0.70 / -2.81%
|
25.80
|
25.90
|
23.70
|
24.20
|
24.20
|
3.07
|
115,400
|
|
|
11/26/2008
|
-1.80 / -6.74%
|
26.80
|
26.80
|
24.80
|
24.90
|
24.90
|
3.16
|
90,200
|
|
|
11/25/2008
|
+0.40 / +1.52%
|
27.80
|
27.80
|
26.10
|
26.70
|
26.70
|
3.39
|
89,100
|
|
|
11/24/2008
|
-0.90 / -3.31%
|
27.10
|
27.10
|
26.00
|
26.30
|
26.30
|
3.34
|
115,400
|
|
|
11/21/2008
|
-0.20 / -0.73%
|
25.50
|
27.80
|
25.50
|
27.20
|
27.20
|
3.26
|
106,800
|
|
|
11/20/2008
|
-1.50 / -5.19%
|
28.00
|
28.00
|
26.90
|
27.40
|
27.40
|
3.28
|
178,700
|
|
|
11/19/2008
|
-0.10 / -0.34%
|
28.90
|
29.50
|
28.40
|
28.90
|
28.90
|
3.46
|
56,000
|
|
|
11/18/2008
|
-0.50 / -1.69%
|
28.60
|
29.40
|
28.00
|
29.00
|
29.00
|
3.48
|
75,500
|
|
|
11/17/2008
|
-0.40 / -1.34%
|
28.20
|
31.60
|
27.80
|
29.50
|
29.50
|
3.54
|
81,800
|
|
|
11/14/2008
|
+1.20 / +4.18%
|
29.90
|
29.90
|
29.20
|
29.90
|
29.90
|
3.58
|
179,900
|
|
|
11/13/2008
|
-0.10 / -0.35%
|
26.50
|
29.00
|
26.20
|
28.70
|
28.70
|
3.44
|
125,600
|
|
|
11/12/2008
|
-0.80 / -2.70%
|
27.90
|
29.50
|
27.90
|
28.80
|
28.80
|
3.45
|
199,500
|
|
|