Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	15.58	1,000
12/21/2017	+0.80 / +2.42%	33.30	35.00	33.30	33.90	33.83	15.53	12,650
12/20/2017	-0.50 / -1.49%	33.00	33.50	33.00	33.10	33.14	15.16	8,780
12/19/2017	-0.20 / -0.59%	33.65	33.65	33.50	33.60	33.60	15.39	1,380
12/18/2017	-0.20 / -0.59%	33.30	33.80	33.20	33.80	33.36	15.49	13,220
12/15/2017	+0.30 / +0.89%	34.00	34.00	33.50	34.00	33.96	15.58	27,620
12/14/2017	0.00 / 0.00%	33.15	33.70	33.15	33.70	33.33	15.44	4,380
12/13/2017	-0.20 / -0.59%	33.90	33.90	33.70	33.70	33.80	15.44	180
12/12/2017	-0.10 / -0.29%	34.00	34.00	33.10	33.90	33.73	15.53	20,220
12/11/2017	-1.00 / -2.86%	35.90	35.90	33.20	34.00	33.88	15.58	36,860
12/8/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	16.03	1,300
12/7/2017	-0.50 / -1.41%	36.00	36.80	35.00	35.00	35.57	16.03	15,940
12/6/2017	+0.50 / +1.43%	35.00	36.00	35.00	35.50	35.58	16.26	26,700
12/5/2017	0.00 / 0.00%	35.00	35.30	35.00	35.00	35.01	16.03	7,940
12/4/2017	+0.50 / +1.45%	35.00	35.90	35.00	35.00	35.10	16.03	19,200
12/1/2017	0.00 / 0.00%	36.80	36.80	34.50	34.50	34.59	15.81	7,690
11/30/2017	-0.10 / -0.29%	34.60	34.60	34.50	34.50	34.53	15.81	3,220
11/29/2017	-0.10 / -0.29%	34.00	34.60	34.00	34.60	34.23	15.85	2,870
11/28/2017	+0.70 / +2.06%	34.60	35.00	33.90	34.70	34.44	15.90	270
11/27/2017	+0.45 / +1.34%	34.00	34.00	34.00	34.00	34.00	15.58	1,860
11/24/2017	-0.45 / -1.32%	34.20	34.20	33.55	33.55	34.01	15.37	5,660
11/23/2017	+0.50 / +1.49%	33.95	34.00	33.50	34.00	33.77	15.58	28,640
11/22/2017	0.00 / 0.00%	34.70	34.70	33.50	33.50	33.67	15.35	6,060
11/21/2017	0.00 / 0.00%	33.50	34.00	33.50	33.50	33.50	15.35	43,010
11/20/2017	0.00 / 0.00%	33.50	34.00	33.20	33.50	33.51	15.35	20,380
11/17/2017	-0.50 / -1.47%	34.00	34.00	33.05	33.50	33.54	15.35	15,860
11/16/2017	+0.90 / +2.72%	34.00	34.50	33.50	34.00	33.93	15.58	25,790
11/15/2017	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.33	15.16	4,140
11/14/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	15.58	10,080
11/13/2017	0.00 / 0.00%	33.05	34.00	33.05	34.00	33.53	15.58	8,460

<<Previous 30 days Next 30 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	5,600	7.05	0.00%
ABT	3,100	51.20	-0.19%
ACL	16,800	12.00	3.00%
AGF	500	1.70	-15.00%
ANV	620,800	17.15	2.69%
APT	100	1.60	-5.88%
BAF	3,908,600	32.50	0.93%