Wednesday, July 23, 2025 12:35:00 PM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
The PAN Group Joint Stock Company (PAN : HOSE)
Consumer Goods : Farming & Fishing & Plantations
32.20 -0.30/-0.92%
12:29:18 PM
Closing price on 12/1/2020
20.90 +0.30/+1.46%
Open 20.35
High 20.90
Low 20.05
Volume 80,100
Split-adjusted Price 20.05

Create Alert at: 30 34 36 ...
PAN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 +0.30 / +1.46% 20.35 20.90 20.05 20.90 20.45 20.05 80,100
11/30/2020 -0.50 / -2.37% 21.10 21.20 20.60 20.60 20.93 19.76 110,460
11/27/2020 -0.30 / -1.40% 21.40 21.40 21.05 21.10 21.26 20.24 105,520
11/26/2020 0.00 / 0.00% 21.05 21.70 21.05 21.40 21.40 20.53 134,360
11/25/2020 +0.10 / +0.47% 21.30 21.50 21.25 21.40 21.37 20.53 176,220
11/24/2020 +0.10 / +0.47% 21.30 21.45 21.10 21.30 21.25 20.43 188,470
11/23/2020 +0.80 / +3.92% 20.40 21.40 20.10 21.20 20.85 20.34 352,750
11/20/2020 +0.05 / +0.25% 20.35 20.40 20.10 20.40 20.28 19.57 73,880
11/19/2020 +0.05 / +0.25% 20.30 20.45 20.10 20.35 20.28 19.52 114,340
11/18/2020 +0.40 / +2.01% 19.90 20.45 19.90 20.30 20.20 19.47 184,690
11/17/2020 +0.10 / +0.51% 19.80 20.10 19.80 19.90 19.88 19.09 64,820
11/16/2020 +0.60 / +3.13% 19.30 20.00 19.30 19.80 19.68 18.99 184,450
11/13/2020 0.00 / 0.00% 19.20 19.30 19.10 19.20 19.19 18.42 110,900
11/12/2020 +0.20 / +1.05% 19.05 19.30 19.05 19.20 19.19 18.42 13,900
11/11/2020 0.00 / 0.00% 19.00 19.20 19.00 19.00 19.03 18.23 60,940
11/10/2020 -0.10 / -0.52% 19.20 19.30 19.00 19.00 19.16 18.23 189,510
11/9/2020 -0.05 / -0.26% 19.15 19.25 19.00 19.10 19.12 18.32 44,250
11/6/2020 +0.05 / +0.26% 19.10 19.90 19.00 19.15 19.48 18.37 67,760
11/5/2020 -0.30 / -1.55% 19.40 19.60 19.00 19.10 19.17 18.32 35,750
11/4/2020 +0.30 / +1.57% 19.10 19.50 18.90 19.40 19.27 18.61 27,840
11/3/2020 +0.20 / +1.06% 18.95 19.25 18.95 19.10 19.09 18.32 31,310
11/2/2020 +0.40 / +2.16% 18.80 19.40 18.80 18.90 19.02 18.13 55,680
10/30/2020 +0.05 / +0.27% 18.50 18.70 18.45 18.50 18.52 17.75 61,270
10/29/2020 -0.40 / -2.12% 18.70 18.70 18.00 18.45 18.29 17.70 179,420
10/28/2020 -0.95 / -4.80% 19.90 19.90 18.80 18.85 19.07 18.08 198,040
10/27/2020 -0.05 / -0.25% 19.85 20.00 19.60 19.80 19.73 18.99 67,760
10/26/2020 -0.25 / -1.24% 20.10 20.10 19.85 19.85 19.98 19.04 103,140
10/23/2020 -0.10 / -0.50% 20.20 20.20 20.00 20.10 20.09 19.28 50,730
10/22/2020 0.00 / 0.00% 20.20 20.20 19.95 20.20 20.08 19.38 29,880
10/21/2020 +0.15 / +0.75% 19.85 20.40 19.85 20.20 20.09 19.38 38,280
PAN News
25/04 PAN: MInutes & Resolution of the 2025 AGM
21/04 PAN: Anual Report 2024
03/04 PAN: Holding AGM 2025
03/04 PAN: Holding AGM 2025
01/04 PAN: Explanation of the fluctuations in after-tax profit in 2024
Related Companies
Volume Price Change
AAM  9,600 7.15 0.00%
ABT  4,100 51.30 2.40%
ACL  4,700 12.25 -2.00%
AGF  0 2.10 0.00%
ANV  1,617,200 23.35 -2.10%
APT  0 2.50 0.00%
AVF  0 0.40 0.00%
BAF  2,394,300 33.85 0.00%
Market Update
Last updated at 12:29:59 PM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.