|
Closing price on 11/7/2011
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
4,500 |
| Split-adjusted Price |
3.37 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
3.37
|
4,500
|
|
|
11/4/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.35
|
7,020
|
|
|
11/3/2011
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
3.35
|
14,420
|
|
|
11/2/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.37
|
30,000
|
|
|
11/1/2011
|
-0.10 / -0.75%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
3.43
|
9,020
|
|
|
10/31/2011
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.30
|
3.45
|
16,470
|
|
|
10/28/2011
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
3.45
|
1,640
|
|
|
10/27/2011
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.45
|
10
|
|
|
10/26/2011
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.43
|
14,520
|
|
|
10/25/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
3.43
|
59,960
|
|
|
10/24/2011
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
3.43
|
6,000
|
|
|
10/21/2011
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.45
|
35,530
|
|
|
10/20/2011
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
3.37
|
14,110
|
|
|
10/19/2011
|
+0.10 / +0.81%
|
12.50
|
12.90
|
12.40
|
12.40
|
12.40
|
3.22
|
12,010
|
|
|
10/18/2011
|
+0.50 / +4.24%
|
11.60
|
12.30
|
11.50
|
12.30
|
12.30
|
3.19
|
43,990
|
|
|
10/17/2011
|
-0.60 / -4.84%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.06
|
8,700
|
|
|
10/14/2011
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.22
|
230
|
|
|
10/13/2011
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.22
|
3,500
|
|
|
10/12/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.11
|
10
|
|
|
10/11/2011
|
+0.20 / +1.61%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
3.27
|
5,400
|
|
|
10/10/2011
|
-0.20 / -1.59%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.40
|
3.22
|
5,110
|
|
|
10/7/2011
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
3.27
|
6,000
|
|
|
10/6/2011
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.27
|
2,000
|
|
|
10/5/2011
|
+0.10 / +0.81%
|
11.90
|
12.50
|
11.80
|
12.50
|
12.50
|
3.24
|
7,210
|
|
|
10/4/2011
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
3.22
|
2,500
|
|
|
10/3/2011
|
-0.50 / -3.88%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
3.22
|
210
|
|
|
9/30/2011
|
0.00 / 0.00%
|
12.40
|
12.90
|
12.30
|
12.90
|
12.90
|
3.35
|
3,560
|
|
|
9/29/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.35
|
2,000
|
|
|
9/28/2011
|
+0.30 / +2.38%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.90
|
3.35
|
5,730
|
|
|
9/27/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.10
|
12.60
|
12.60
|
3.27
|
4,060
|
|
|