|
|
Closing price on 11/6/2018
|
|
| Open |
46.50 |
| High |
46.50 |
| Low |
45.60 |
| Volume |
35,680 |
| Split-adjusted Price |
28.36 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
0.00 / 0.00%
|
46.50
|
46.50
|
45.60
|
46.20
|
46.16
|
28.36
|
35,680
|
|
|
11/5/2018
|
+1.50 / +3.36%
|
44.70
|
46.30
|
44.70
|
46.20
|
46.10
|
28.36
|
37,330
|
|
|
11/2/2018
|
-1.40 / -3.04%
|
46.10
|
46.10
|
43.50
|
44.70
|
44.87
|
27.44
|
91,680
|
|
|
11/1/2018
|
-1.90 / -3.96%
|
48.00
|
48.00
|
46.10
|
46.10
|
47.14
|
28.30
|
39,370
|
|
|
10/31/2018
|
0.00 / 0.00%
|
48.00
|
49.80
|
48.00
|
48.00
|
48.07
|
29.47
|
18,390
|
|
|
10/30/2018
|
-0.10 / -0.21%
|
46.00
|
48.60
|
46.00
|
48.00
|
47.97
|
29.47
|
37,980
|
|
|
10/29/2018
|
0.00 / 0.00%
|
48.50
|
48.50
|
47.60
|
48.10
|
47.99
|
29.53
|
33,260
|
|
|
10/26/2018
|
-0.90 / -1.84%
|
48.00
|
49.20
|
47.50
|
48.10
|
48.63
|
29.53
|
36,400
|
|
|
10/25/2018
|
-0.50 / -1.01%
|
49.00
|
49.00
|
46.05
|
49.00
|
47.76
|
30.08
|
80,730
|
|
|
10/24/2018
|
-0.50 / -1.00%
|
50.80
|
50.80
|
49.40
|
49.50
|
49.89
|
30.39
|
46,920
|
|
|
10/23/2018
|
-1.00 / -1.96%
|
50.50
|
51.00
|
49.50
|
50.00
|
50.09
|
30.70
|
47,000
|
|
|
10/22/2018
|
-0.20 / -0.39%
|
51.80
|
51.80
|
50.10
|
51.00
|
50.59
|
31.31
|
65,640
|
|
|
10/19/2018
|
-0.50 / -0.97%
|
51.70
|
51.70
|
50.10
|
51.20
|
50.97
|
31.43
|
47,440
|
|
|
10/18/2018
|
-0.50 / -0.96%
|
52.30
|
52.30
|
50.60
|
51.70
|
51.33
|
31.74
|
45,450
|
|
|
10/17/2018
|
-0.20 / -0.38%
|
52.40
|
52.80
|
50.10
|
52.20
|
52.31
|
32.05
|
27,240
|
|
|
10/16/2018
|
-0.10 / -0.19%
|
52.50
|
52.80
|
49.00
|
52.40
|
51.75
|
32.17
|
7,980
|
|
|
10/15/2018
|
-1.60 / -2.96%
|
54.00
|
54.00
|
51.90
|
52.50
|
52.49
|
32.23
|
45,060
|
|
|
10/12/2018
|
+3.50 / +6.92%
|
48.60
|
54.10
|
48.60
|
54.10
|
52.06
|
33.21
|
100,430
|
|
|
10/11/2018
|
-3.20 / -5.95%
|
53.00
|
53.00
|
50.10
|
50.60
|
50.83
|
31.06
|
249,170
|
|
|
10/10/2018
|
-1.40 / -2.54%
|
54.80
|
54.80
|
53.40
|
53.80
|
53.95
|
33.03
|
123,380
|
|
|
10/9/2018
|
+0.30 / +0.55%
|
55.00
|
55.50
|
54.80
|
55.20
|
55.00
|
33.89
|
29,420
|
|
|
10/8/2018
|
+1.00 / +1.86%
|
53.90
|
55.00
|
53.80
|
54.90
|
54.48
|
33.70
|
52,720
|
|
|
10/5/2018
|
-0.10 / -0.19%
|
55.50
|
55.50
|
53.80
|
53.90
|
54.13
|
33.09
|
100,090
|
|
|
10/4/2018
|
-0.10 / -0.18%
|
54.00
|
54.80
|
53.60
|
54.00
|
54.02
|
33.15
|
153,160
|
|
|
10/3/2018
|
-1.60 / -2.87%
|
55.50
|
56.00
|
54.10
|
54.10
|
54.76
|
33.21
|
211,910
|
|
|
10/2/2018
|
-0.30 / -0.54%
|
56.00
|
56.80
|
55.50
|
55.70
|
55.93
|
34.19
|
72,460
|
|
|
10/1/2018
|
-1.00 / -1.75%
|
57.00
|
57.50
|
56.00
|
56.00
|
56.50
|
34.38
|
2,759,000
|
|
|
9/28/2018
|
-0.30 / -0.52%
|
58.00
|
58.10
|
57.00
|
57.00
|
57.41
|
34.99
|
156,950
|
|
|
9/27/2018
|
-0.90 / -1.55%
|
58.00
|
59.00
|
57.30
|
57.30
|
57.87
|
35.18
|
127,310
|
|
|
9/26/2018
|
-0.30 / -0.51%
|
58.90
|
58.90
|
57.50
|
58.20
|
58.01
|
35.73
|
111,450
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|