|
Closing price on 11/22/2011
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
42,580 |
| Split-adjusted Price |
2.44 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.20
|
12.60
|
12.60
|
2.44
|
42,580
|
|
|
11/21/2011
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.44
|
3,160
|
|
|
11/18/2011
|
+0.20 / +1.60%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.70
|
2.46
|
11,010
|
|
|
11/17/2011
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.42
|
10
|
|
|
11/16/2011
|
0.00 / 0.00%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
2.46
|
3,000
|
|
|
11/15/2011
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.46
|
1,300
|
|
|
11/14/2011
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.46
|
50
|
|
|
11/11/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.52
|
35,020
|
|
|
11/10/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.52
|
8,500
|
|
|
11/9/2011
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.52
|
453,790
|
|
|
11/8/2011
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.52
|
1,520
|
|
|
11/7/2011
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.52
|
4,500
|
|
|
11/4/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
2.50
|
7,020
|
|
|
11/3/2011
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.50
|
12.90
|
12.90
|
2.50
|
14,420
|
|
|
11/2/2011
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.52
|
30,000
|
|
|
11/1/2011
|
-0.10 / -0.75%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.20
|
2.56
|
9,020
|
|
|
10/31/2011
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.10
|
13.30
|
13.30
|
2.58
|
16,470
|
|
|
10/28/2011
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
2.58
|
1,640
|
|
|
10/27/2011
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.58
|
10
|
|
|
10/26/2011
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.56
|
14,520
|
|
|
10/25/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
2.56
|
59,960
|
|
|
10/24/2011
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.20
|
2.56
|
6,000
|
|
|
10/21/2011
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
2.58
|
35,530
|
|
|
10/20/2011
|
+0.60 / +4.84%
|
12.90
|
13.00
|
12.70
|
13.00
|
13.00
|
2.52
|
14,110
|
|
|
10/19/2011
|
+0.10 / +0.81%
|
12.50
|
12.90
|
12.40
|
12.40
|
12.40
|
2.40
|
12,010
|
|
|
10/18/2011
|
+0.50 / +4.24%
|
11.60
|
12.30
|
11.50
|
12.30
|
12.30
|
2.38
|
43,990
|
|
|
10/17/2011
|
-0.60 / -4.84%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
2.29
|
8,700
|
|
|
10/14/2011
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
2.40
|
230
|
|
|
10/13/2011
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
2.40
|
3,500
|
|
|
10/12/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.32
|
10
|
|
|