Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2026	-0.40 / -2.35%	16.90	17.20	16.35	16.60	16.66	16.60	1,170,900
10/30/2026	-0.50 / -2.86%	17.45	17.45	17.00	17.00	17.16	17.00	1,125,700
10/29/2026	-0.55 / -3.05%	18.15	18.15	17.35	17.50	17.80	17.50	3,133,152
10/28/2026	-0.20 / -1.10%	18.30	18.30	18.05	18.05	18.11	18.05	787,400
10/27/2026	-0.05 / -0.27%	18.35	18.35	18.10	18.25	18.22	18.25	1,013,200
10/26/2026	+0.20 / +1.10%	18.20	18.30	17.95	18.30	18.16	18.30	1,910,000
10/23/2026	-0.20 / -1.09%	18.30	18.50	17.95	18.10	18.15	18.10	1,117,000
10/22/2026	-0.60 / -3.17%	18.90	19.00	17.60	18.30	18.13	18.30	3,861,400
10/21/2026	+0.40 / +2.16%	18.75	19.15	18.60	18.90	18.86	18.90	1,905,200
10/20/2026	+0.20 / +1.09%	18.25	18.60	18.15	18.50	18.41	18.50	618,300
10/19/2026	+0.10 / +0.55%	18.35	18.50	18.20	18.30	18.34	18.30	1,725,320
10/16/2026	+0.15 / +0.83%	18.20	18.30	18.10	18.20	18.22	18.20	413,300
10/15/2026	-0.15 / -0.82%	18.10	18.35	18.00	18.05	18.14	18.05	585,200
10/14/2026	-0.25 / -1.36%	18.45	18.50	18.10	18.20	18.22	18.20	462,600
10/13/2026	-0.40 / -2.12%	18.80	18.80	18.35	18.45	18.51	18.45	671,100
10/12/2026	+0.05 / +0.27%	18.70	19.10	18.55	18.85	18.74	18.85	681,405
10/9/2026	-0.20 / -1.05%	19.05	19.15	18.65	18.80	18.86	18.80	723,600
10/8/2026	+0.45 / +2.43%	18.65	19.50	18.65	19.00	19.14	19.00	1,906,000
10/7/2026	-0.05 / -0.27%	18.60	18.75	18.20	18.55	18.42	18.55	406,600
10/6/2026	-0.15 / -0.80%	18.80	18.90	18.10	18.60	18.42	18.60	636,000
10/5/2026	+0.05 / +0.27%	18.65	18.85	18.55	18.75	18.72	18.75	386,100
10/2/2026	+0.20 / +1.08%	18.50	19.05	18.40	18.70	18.80	18.70	959,400
10/1/2026	0.00 / 0.00%	18.50	18.75	18.25	18.50	18.48	18.50	412,400
9/30/2026	+0.50 / +2.78%	17.95	18.85	17.95	18.50	18.43	18.50	617,912
9/29/2026	0.00 / 0.00%	17.95	18.10	17.80	18.00	17.93	18.00	328,700
9/28/2026	-0.40 / -2.17%	18.30	18.35	17.95	18.00	18.08	18.00	478,500
9/25/2026	-0.05 / -0.27%	18.40	18.50	18.25	18.40	18.35	18.40	408,100
9/24/2026	+0.05 / +0.27%	18.40	18.55	18.25	18.45	18.39	18.45	432,013
9/23/2026	-0.10 / -0.54%	18.40	18.70	18.40	18.40	18.48	18.40	178,500
9/22/2026	+0.05 / +0.27%	18.35	18.60	18.30	18.50	18.40	18.50	302,300

<<Previous 30 days Next 3 days>>

PAN News

18/12	BBC: Bibica loses public company status amid major shareholder changes
25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025