|
|
Closing price on 11/2/2020
|
|
| Open |
18.80 |
| High |
19.40 |
| Low |
18.80 |
| Volume |
55,680 |
| Split-adjusted Price |
18.13 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
+0.40 / +2.16%
|
18.80
|
19.40
|
18.80
|
18.90
|
19.02
|
18.13
|
55,680
|
|
|
10/30/2020
|
+0.05 / +0.27%
|
18.50
|
18.70
|
18.45
|
18.50
|
18.52
|
17.75
|
61,270
|
|
|
10/29/2020
|
-0.40 / -2.12%
|
18.70
|
18.70
|
18.00
|
18.45
|
18.29
|
17.70
|
179,420
|
|
|
10/28/2020
|
-0.95 / -4.80%
|
19.90
|
19.90
|
18.80
|
18.85
|
19.07
|
18.08
|
198,040
|
|
|
10/27/2020
|
-0.05 / -0.25%
|
19.85
|
20.00
|
19.60
|
19.80
|
19.73
|
18.99
|
67,760
|
|
|
10/26/2020
|
-0.25 / -1.24%
|
20.10
|
20.10
|
19.85
|
19.85
|
19.98
|
19.04
|
103,140
|
|
|
10/23/2020
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.09
|
19.28
|
50,730
|
|
|
10/22/2020
|
0.00 / 0.00%
|
20.20
|
20.20
|
19.95
|
20.20
|
20.08
|
19.38
|
29,880
|
|
|
10/21/2020
|
+0.15 / +0.75%
|
19.85
|
20.40
|
19.85
|
20.20
|
20.09
|
19.38
|
38,280
|
|
|
10/20/2020
|
-0.05 / -0.25%
|
20.10
|
20.10
|
19.90
|
20.05
|
19.97
|
19.23
|
103,460
|
|
|
10/19/2020
|
0.00 / 0.00%
|
20.10
|
20.45
|
19.90
|
20.10
|
20.08
|
19.28
|
129,360
|
|
|
10/16/2020
|
-0.50 / -2.43%
|
20.40
|
20.70
|
20.10
|
20.10
|
20.31
|
19.28
|
222,140
|
|
|
10/15/2020
|
-0.50 / -2.37%
|
21.05
|
21.05
|
20.60
|
20.60
|
20.79
|
19.76
|
158,540
|
|
|
10/14/2020
|
-0.10 / -0.47%
|
21.20
|
21.30
|
20.85
|
21.10
|
21.09
|
20.24
|
118,830
|
|
|
10/13/2020
|
+0.65 / +3.16%
|
20.50
|
21.50
|
20.30
|
21.20
|
20.98
|
20.34
|
212,430
|
|
|
10/12/2020
|
-0.25 / -1.20%
|
20.75
|
20.75
|
20.30
|
20.55
|
20.52
|
19.71
|
103,350
|
|
|
10/9/2020
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.70
|
20.80
|
20.79
|
19.95
|
51,570
|
|
|
10/8/2020
|
-0.20 / -0.95%
|
21.20
|
21.20
|
20.70
|
20.80
|
20.88
|
19.95
|
69,430
|
|
|
10/7/2020
|
-0.20 / -0.94%
|
21.30
|
21.50
|
21.00
|
21.00
|
21.26
|
20.14
|
183,230
|
|
|
10/6/2020
|
+0.75 / +3.67%
|
20.95
|
21.25
|
20.60
|
21.20
|
20.97
|
20.34
|
233,750
|
|
|
10/5/2020
|
+0.25 / +1.24%
|
20.20
|
20.50
|
20.15
|
20.45
|
20.28
|
19.62
|
69,770
|
|
|
10/2/2020
|
-0.30 / -1.46%
|
20.50
|
20.55
|
19.90
|
20.20
|
20.28
|
19.38
|
98,240
|
|
|
10/1/2020
|
+0.15 / +0.74%
|
20.15
|
20.55
|
20.15
|
20.50
|
20.47
|
19.66
|
102,710
|
|
|
9/30/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.15
|
20.35
|
20.23
|
19.52
|
38,710
|
|
|
9/29/2020
|
+0.40 / +2.01%
|
20.10
|
20.65
|
19.95
|
20.35
|
20.34
|
19.52
|
137,130
|
|
|
9/28/2020
|
-0.40 / -1.97%
|
20.35
|
20.55
|
19.95
|
19.95
|
20.15
|
19.14
|
228,820
|
|
|
9/25/2020
|
-0.25 / -1.21%
|
20.60
|
20.80
|
20.15
|
20.35
|
20.43
|
19.52
|
174,230
|
|
|
9/24/2020
|
-0.10 / -0.48%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.74
|
19.76
|
94,170
|
|
|
9/23/2020
|
-0.20 / -0.96%
|
21.10
|
21.10
|
20.65
|
20.70
|
20.80
|
19.86
|
398,150
|
|
|
9/22/2020
|
-0.40 / -1.88%
|
20.80
|
21.30
|
20.80
|
20.90
|
21.00
|
20.05
|
166,010
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|