|
Closing price on 11/17/2015
|
|
| Open |
31.00 |
| High |
31.50 |
| Low |
31.00 |
| Volume |
2,480 |
| Split-adjusted Price |
16.55 |
|
|
PAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
0.00 / 0.00%
|
31.00
|
31.50
|
31.00
|
31.00
|
31.05
|
16.55
|
2,480
|
|
|
11/16/2015
|
+1.00 / +3.33%
|
30.00
|
31.80
|
30.00
|
31.00
|
31.14
|
16.55
|
7,610
|
|
|
11/13/2015
|
-1.00 / -3.23%
|
29.60
|
31.00
|
28.90
|
30.00
|
29.69
|
16.01
|
13,440
|
|
|
11/12/2015
|
-0.30 / -0.96%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
16.55
|
10,200
|
|
|
11/11/2015
|
-0.20 / -0.63%
|
31.00
|
31.30
|
30.50
|
31.30
|
30.84
|
16.71
|
9,630
|
|
|
11/10/2015
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.26
|
16.82
|
11,070
|
|
|
11/9/2015
|
-0.90 / -2.78%
|
31.60
|
31.90
|
31.50
|
31.50
|
31.69
|
16.82
|
8,520
|
|
|
11/6/2015
|
0.00 / 0.00%
|
31.30
|
32.40
|
31.30
|
32.40
|
31.83
|
17.30
|
3,990
|
|
|
11/5/2015
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
17.30
|
0
|
|
|
11/4/2015
|
+0.80 / +2.53%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
17.30
|
1,500
|
|
|
11/3/2015
|
0.00 / 0.00%
|
31.60
|
32.70
|
31.20
|
31.60
|
31.91
|
16.87
|
470
|
|
|
11/2/2015
|
-1.20 / -3.66%
|
32.80
|
32.90
|
31.00
|
31.60
|
32.01
|
16.87
|
9,590
|
|
|
10/30/2015
|
0.00 / 0.00%
|
31.70
|
32.80
|
31.70
|
32.80
|
32.53
|
17.51
|
1,660
|
|
|
10/29/2015
|
+0.20 / +0.61%
|
32.50
|
32.80
|
31.00
|
32.80
|
32.28
|
17.51
|
4,420
|
|
|
10/28/2015
|
-3.70 / -10.19%
|
32.80
|
32.80
|
32.00
|
32.60
|
32.58
|
17.40
|
17,770
|
|
|
10/27/2015
|
-1.00 / -2.68%
|
37.40
|
37.40
|
36.30
|
36.30
|
36.74
|
16.59
|
3,085,160
|
|
|
10/26/2015
|
+0.60 / +1.63%
|
37.90
|
37.90
|
36.90
|
37.30
|
37.37
|
17.05
|
31,200
|
|
|
10/23/2015
|
+0.50 / +1.38%
|
36.30
|
37.00
|
36.30
|
36.70
|
36.86
|
16.78
|
52,470
|
|
|
10/22/2015
|
-0.40 / -1.09%
|
36.50
|
36.50
|
36.20
|
36.20
|
36.38
|
16.55
|
6,570
|
|
|
10/21/2015
|
+0.10 / +0.27%
|
36.20
|
36.70
|
36.00
|
36.60
|
36.28
|
16.73
|
18,410
|
|
|
10/20/2015
|
+0.20 / +0.55%
|
36.30
|
36.50
|
36.10
|
36.50
|
36.19
|
16.68
|
17,490
|
|
|
10/19/2015
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.30
|
36.30
|
36.36
|
16.59
|
3,850
|
|
|
10/16/2015
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.30
|
36.30
|
36.39
|
16.59
|
3,160
|
|
|
10/15/2015
|
-0.20 / -0.54%
|
36.80
|
36.80
|
36.60
|
36.60
|
36.70
|
16.73
|
10,240
|
|
|
10/14/2015
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.10
|
36.80
|
36.62
|
16.82
|
11,770
|
|
|
10/13/2015
|
-0.20 / -0.54%
|
36.80
|
36.90
|
36.80
|
36.80
|
36.83
|
16.82
|
3,000
|
|
|
10/12/2015
|
0.00 / 0.00%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.50
|
16.91
|
2,160
|
|
|
10/9/2015
|
+0.90 / +2.49%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
16.91
|
200
|
|
|
10/8/2015
|
-1.10 / -2.96%
|
37.20
|
37.20
|
36.00
|
36.10
|
36.59
|
16.50
|
11,450
|
|
|
10/7/2015
|
-0.20 / -0.53%
|
38.00
|
38.00
|
37.00
|
37.20
|
37.34
|
17.00
|
26,300
|
|
|