Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	-0.15 / -0.48%	31.50	31.75	31.10	31.10	31.30	31.10	722,100
10/7/2025	-0.45 / -1.42%	32.45	32.45	31.20	31.25	31.47	31.25	861,200
10/6/2025	-0.30 / -0.94%	32.00	32.30	31.70	31.70	31.88	31.70	662,900
10/3/2025	+0.20 / +0.63%	31.55	32.20	31.55	32.00	31.93	32.00	555,000
10/2/2025	+0.50 / +1.60%	31.20	32.20	31.15	31.80	31.75	31.80	840,900
10/1/2025	-0.25 / -0.79%	31.55	31.80	31.25	31.30	31.42	31.30	652,800
9/30/2025	-0.35 / -1.10%	31.90	32.00	31.00	31.55	31.48	31.55	993,900
9/29/2025	-0.50 / -1.54%	32.40	32.40	31.75	31.90	31.90	31.90	569,100
9/26/2025	-1.00 / -2.99%	33.70	33.70	31.70	32.40	32.44	32.40	3,486,500
9/25/2025	-0.35 / -1.04%	33.90	33.90	33.25	33.40	33.51	33.40	936,500
9/24/2025	+0.45 / +1.35%	33.20	33.75	32.80	33.75	33.27	33.75	899,300
9/23/2025	0.00 / 0.00%	33.30	33.45	32.80	33.30	33.12	33.30	774,300
9/22/2025	0.00 / 0.00%	33.35	33.75	32.60	33.30	33.07	33.30	2,278,000
9/19/2025	+0.15 / +0.45%	33.15	33.30	32.65	33.30	33.00	33.30	1,216,700
9/18/2025	-0.15 / -0.45%	33.30	33.40	33.05	33.15	33.21	33.15	1,072,900
9/17/2025	-1.40 / -4.03%	34.70	34.80	33.00	33.30	33.93	33.30	2,118,600
9/16/2025	-0.65 / -1.84%	35.50	35.60	34.60	34.70	35.13	34.70	1,329,700
9/15/2025	+1.95 / +5.84%	33.60	35.50	33.50	35.35	34.98	35.35	5,357,400
9/12/2025	+0.35 / +1.06%	33.15	33.60	32.80	33.40	33.30	33.40	5,219,700
9/11/2025	-0.20 / -0.60%	33.25	33.50	32.20	33.05	32.75	33.05	1,176,900
9/10/2025	+1.25 / +3.91%	32.00	33.25	31.35	33.25	32.37	33.25	1,817,600
9/9/2025	+1.00 / +3.23%	31.10	32.00	30.95	32.00	31.30	32.00	3,995,500
9/8/2025	-1.80 / -5.49%	32.30	32.75	31.00	31.00	32.02	31.00	1,012,700
9/5/2025	-0.60 / -1.80%	33.60	33.90	32.80	32.80	33.30	32.80	1,458,600
9/4/2025	-0.70 / -2.05%	34.15	34.30	33.40	33.40	33.63	33.40	1,549,300
9/3/2025	+1.00 / +3.02%	32.90	34.10	32.75	34.10	33.41	34.10	925,500
8/29/2025	-0.65 / -1.93%	33.70	34.15	32.70	33.10	33.54	33.10	1,589,500
8/28/2025	+0.05 / +0.15%	34.00	34.10	33.50	33.75	33.78	33.75	1,230,100
8/27/2025	+2.20 / +6.88%	32.50	34.20	32.35	34.20	33.55	33.70	6,092,800
8/26/2025	+0.55 / +1.75%	31.55	32.00	31.40	32.00	31.78	31.53	1,395,800

<<Previous 30 days Next 1 days>>

PAN News

25/04	PAN: MInutes & Resolution of the 2025 AGM
21/04	PAN: Anual Report 2024
03/04	PAN: Holding AGM 2025
03/04	PAN: Holding AGM 2025
01/04	PAN: Explanation of the fluctuations in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAM	2,600	7.00	1.89%
ABT	9,100	64.60	-0.62%
ACL	37,900	13.50	0.00%
AGF	0	2.20	0.00%
ANV	3,141,700	32.70	1.40%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,795,100	35.40	1.14%